Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | 100 | 79,12 |
19.09.24 21:53:09 | 100 | 79,11 |
19.09.24 21:53:09 | 100 | 79,12 |
19.09.24 21:53:05 | 100 | 79,09 |
19.09.24 21:53:00 | 100 | 79,07 |
19.09.24 21:52:58 | 100 | 79,07 |
19.09.24 21:52:57 | 100 | 79,06 |
19.09.24 21:52:53 | 100 | 79,09 |
19.09.24 21:52:53 | 100 | 79,09 |
19.09.24 21:52:50 | 147 | 79,11 |
19.09.24 21:52:42 | 100 | 79,13 |
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,21 |
19.09.24 21:52:40 | 100 | 79,18 |
19.09.24 21:52:39 | 100 | 79,18 |
19.09.24 21:52:34 | 100 | 79,21 |
19.09.24 21:52:30 | 100 | 79,22 |
19.09.24 21:52:30 | 100 | 79,22 |
19.09.24 21:52:30 | 200 | 79,20 |
19.09.24 21:52:24 | 100 | 79,20 |
19.09.24 21:52:17 | 100 | 79,20 |
19.09.24 21:52:14 | 100 | 79,18 |
19.09.24 21:52:10 | 100 | 79,21 |
19.09.24 21:52:10 | 200 | 79,22 |
19.09.24 21:52:03 | 100 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | 100 | 79,17 |
19.09.24 21:52:02 | 100 | 79,17 |
19.09.24 21:52:00 | 100 | 79,17 |
19.09.24 21:51:55 | 100 | 79,24 |
19.09.24 21:51:55 | 148 | 79,25 |
19.09.24 21:51:50 | 100 | 79,27 |
19.09.24 21:51:39 | 100 | 79,26 |
19.09.24 21:51:30 | 100 | 79,19 |
19.09.24 21:51:20 | 100 | 79,24 |
19.09.24 21:51:16 | 100 | 79,24 |
19.09.24 21:51:10 | 100 | 79,25 |
19.09.24 21:51:06 | 200 | 79,24 |
19.09.24 21:51:06 | 100 | 79,24 |
19.09.24 21:51:00 | 100 | 79,21 |
19.09.24 21:50:56 | 103 | 79,23 |