Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 79,13 |
19.09.24 21:54:59 | 100 | 79,10 |
19.09.24 21:54:59 | 100 | 79,12 |
19.09.24 21:54:58 | 100 | 79,13 |
19.09.24 21:54:58 | 100 | 79,13 |
19.09.24 21:54:57 | 100 | 79,13 |
19.09.24 21:54:55 | 100 | 79,16 |
19.09.24 21:54:51 | 100 | 79,17 |
19.09.24 21:54:51 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,16 |
19.09.24 21:54:50 | 100 | 79,13 |
19.09.24 21:54:50 | 100 | 79,16 |
19.09.24 21:54:50 | 100 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 79,19 |
19.09.24 21:54:50 | 100 | 79,20 |
19.09.24 21:54:50 | 4,54 Tsd. | 79,23 |
19.09.24 21:54:50 | 200 | 79,23 |
19.09.24 21:54:50 | 2,00 Tsd. | 79,24 |
19.09.24 21:54:50 | 104 | 79,24 |
19.09.24 21:54:50 | 100 | 79,24 |
19.09.24 21:54:50 | 100 | 79,23 |
19.09.24 21:54:50 | 100 | 79,23 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 182 | 79,22 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 182 | 79,22 |
19.09.24 21:54:46 | 100 | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:43 | 100 | 79,23 |
19.09.24 21:54:41 | 100 | 79,26 |
19.09.24 21:54:40 | 100 | 79,31 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,31 |
19.09.24 21:54:40 | 100 | 79,32 |
19.09.24 21:54:40 | 100 | 79,35 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,33 |
19.09.24 21:54:38 | 100 | 79,27 |
19.09.24 21:54:32 | 200 | 79,27 |
19.09.24 21:54:30 | 200 | 79,27 |
19.09.24 21:54:24 | 100 | 79,15 |
19.09.24 21:54:20 | 100 | 79,16 |