Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:25 | 100 | 87,86 |
12.06.25 18:18:25 | 100 | 87,85 |
12.06.25 18:18:20 | 100 | 87,83 |
12.06.25 18:17:52 | 100 | 87,83 |
12.06.25 18:16:35 | 100 | 87,87 |
12.06.25 18:15:52 | 100 | 87,86 |
12.06.25 18:13:29 | 100 | 87,88 |
12.06.25 18:13:29 | 100 | 87,88 |
12.06.25 18:13:29 | 125 | 87,88 |
12.06.25 18:13:29 | 100 | 87,88 |
12.06.25 18:13:26 | 100 | 87,90 |
12.06.25 18:13:24 | 100 | 87,90 |
12.06.25 18:13:17 | 100 | 87,93 |
12.06.25 18:13:17 | 100 | 87,93 |
12.06.25 18:13:17 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:17 | 100 | 87,92 |
12.06.25 18:13:17 | 100 | 87,92 |
12.06.25 18:11:03 | 100 | 87,92 |
12.06.25 18:11:03 | 100 | 87,92 |
12.06.25 18:11:03 | 100 | 87,92 |
12.06.25 18:10:25 | 190 | 87,91 |
12.06.25 18:09:59 | 100 | 87,88 |
12.06.25 18:09:39 | 100 | 87,89 |
12.06.25 18:07:36 | 100 | 87,88 |
12.06.25 18:07:31 | 100 | 87,86 |
12.06.25 18:07:23 | 100 | 87,88 |
12.06.25 18:07:16 | 100 | 87,90 |
12.06.25 18:07:15 | 100 | 87,90 |
12.06.25 18:06:23 | 100 | 87,90 |
12.06.25 18:05:59 | 200 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:59 | 100 | 87,92 |
12.06.25 18:04:41 | 100 | 87,88 |
12.06.25 18:04:28 | 100 | 87,89 |
12.06.25 18:01:34 | 100 | 87,94 |
12.06.25 18:01:23 | 100 | 87,93 |
12.06.25 18:01:01 | 100 | 87,93 |
12.06.25 18:01:01 | 100 | 87,92 |
12.06.25 18:00:36 | 100 | 87,89 |
12.06.25 18:00:12 | 100 | 87,89 |
12.06.25 17:59:23 | 100 | 87,93 |
12.06.25 17:51:40 | 100 | 87,91 |
12.06.25 17:51:10 | 100 | 87,89 |
12.06.25 17:51:10 | 100 | 87,89 |
12.06.25 17:51:10 | 100 | 87,89 |
12.06.25 17:50:52 | 100 | 87,88 |