Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:23 | 100 | 89,33 |
11.10.24 20:24:23 | 100 | 89,33 |
11.10.24 20:24:23 | 100 | 89,33 |
11.10.24 20:24:23 | 100 | 89,33 |
11.10.24 20:24:08 | 100 | 89,33 |
11.10.24 20:24:08 | 300 | 89,33 |
11.10.24 20:24:08 | 100 | 89,34 |
11.10.24 20:24:07 | 100 | 89,33 |
11.10.24 20:23:34 | 100 | 89,32 |
11.10.24 20:23:34 | 100 | 89,31 |
11.10.24 20:23:21 | 100 | 89,31 |
11.10.24 20:22:50 | 100 | 89,30 |
11.10.24 20:22:48 | 100 | 89,29 |
11.10.24 20:22:47 | 100 | 89,30 |
11.10.24 20:22:45 | 100 | 89,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:45 | 300 | 89,31 |
11.10.24 20:22:45 | 100 | 89,31 |
11.10.24 20:22:45 | 100 | 89,32 |
11.10.24 20:22:22 | 100 | 89,32 |
11.10.24 20:22:19 | 100 | 89,32 |
11.10.24 20:21:51 | 100 | 89,32 |
11.10.24 20:21:09 | 100 | 89,32 |
11.10.24 20:20:33 | 162 | 89,30 |
11.10.24 20:20:33 | 100 | 89,30 |
11.10.24 20:20:33 | 100 | 89,31 |
11.10.24 20:20:22 | 173 | 89,30 |
11.10.24 20:20:22 | 100 | 89,31 |
11.10.24 20:19:45 | 100 | 89,28 |
11.10.24 20:19:44 | 100 | 89,30 |
11.10.24 20:19:38 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:38 | 200 | 89,30 |
11.10.24 20:19:38 | 200 | 89,30 |
11.10.24 20:19:38 | 100 | 89,30 |
11.10.24 20:19:38 | 100 | 89,31 |
11.10.24 20:19:38 | 100 | 89,31 |
11.10.24 20:19:03 | 100 | 89,29 |
11.10.24 20:19:03 | 113 | 89,29 |
11.10.24 20:19:02 | 100 | 89,28 |
11.10.24 20:19:02 | 100 | 89,28 |
11.10.24 20:19:02 | 100 | 89,28 |
11.10.24 20:18:38 | 100 | 89,28 |
11.10.24 20:17:34 | 100 | 89,28 |
11.10.24 20:17:10 | 100 | 89,28 |
11.10.24 20:17:10 | 100 | 89,29 |
11.10.24 20:17:04 | 100 | 89,31 |