Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:56 | 100 | 227,85 |
06.09.24 21:59:56 | 100 | 227,81 |
06.09.24 21:59:55 | 100 | 227,49 |
06.09.24 21:59:55 | 100 | 227,49 |
06.09.24 21:59:55 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,79 |
06.09.24 21:59:54 | 200 | 227,79 |
06.09.24 21:59:54 | 200 | 227,78 |
06.09.24 21:59:54 | 605 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,58 |
06.09.24 21:59:54 | 100 | 227,62 |
06.09.24 21:59:54 | 100 | 227,61 |
06.09.24 21:59:54 | 100 | 227,56 |
06.09.24 21:59:54 | 100 | 227,52 |
06.09.24 21:59:54 | 100 | 227,52 |
06.09.24 21:59:54 | 100 | 227,52 |
06.09.24 21:59:54 | 100 | 227,51 |
06.09.24 21:59:54 | 100 | 227,51 |
06.09.24 21:59:54 | 100 | 227,51 |
06.09.24 21:59:54 | 100 | 227,49 |
06.09.24 21:59:54 | 100 | 227,48 |
06.09.24 21:59:53 | 120 | 227,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:53 | 100 | 227,54 |
06.09.24 21:59:53 | 100 | 227,53 |
06.09.24 21:59:53 | 100 | 227,50 |
06.09.24 21:59:53 | 100 | 227,50 |
06.09.24 21:59:53 | 100 | 227,44 |
06.09.24 21:59:53 | 100 | 227,36 |
06.09.24 21:59:53 | 100 | 227,37 |
06.09.24 21:59:53 | 100 | 227,36 |
06.09.24 21:59:53 | 100 | 227,34 |
06.09.24 21:59:53 | 100 | 227,34 |
06.09.24 21:59:53 | 100 | 227,33 |
06.09.24 21:59:52 | 100 | 227,26 |
06.09.24 21:59:52 | 100 | 227,27 |
06.09.24 21:59:51 | 100 | 227,20 |
06.09.24 21:59:51 | 100 | 227,19 |