Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:01 | 100 | 227,19 |
09.09.24 17:44:31 | 200 | 227,18 |
09.09.24 17:43:49 | 100 | 227,33 |
09.09.24 17:43:47 | 100 | 227,31 |
09.09.24 17:41:04 | 100 | 227,31 |
09.09.24 17:36:51 | 100 | 227,25 |
09.09.24 17:36:44 | 100 | 227,25 |
09.09.24 17:36:44 | 100 | 227,22 |
09.09.24 17:36:42 | 100 | 227,20 |
09.09.24 17:33:26 | 100 | 227,20 |
09.09.24 17:33:26 | 100 | 227,20 |
09.09.24 17:33:26 | 100 | 227,20 |
09.09.24 17:33:26 | 100 | 227,20 |
09.09.24 17:32:15 | 100 | 227,13 |
09.09.24 17:32:15 | 100 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:02 | 100 | 227,15 |
09.09.24 17:32:02 | 100 | 227,15 |
09.09.24 17:32:02 | 100 | 227,14 |
09.09.24 17:31:59 | 100 | 227,11 |
09.09.24 17:31:56 | 100 | 227,07 |
09.09.24 17:31:56 | 100 | 227,06 |
09.09.24 17:30:42 | 100 | 227,08 |
09.09.24 17:30:14 | 100 | 227,17 |
09.09.24 17:30:14 | 100 | 227,17 |
09.09.24 17:30:14 | 100 | 227,16 |
09.09.24 17:30:14 | 100 | 227,16 |
09.09.24 17:30:14 | 100 | 227,16 |
09.09.24 17:29:54 | 100 | 227,14 |
09.09.24 17:29:54 | 100 | 227,14 |
09.09.24 17:29:52 | 100 | 227,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:36 | 100 | 227,04 |
09.09.24 17:28:12 | 160 | 227,00 |
09.09.24 17:27:24 | 100 | 227,13 |
09.09.24 17:27:24 | 100 | 227,13 |
09.09.24 17:27:24 | 100 | 227,13 |
09.09.24 17:27:06 | 100 | 227,04 |
09.09.24 17:26:35 | 100 | 227,02 |
09.09.24 17:26:27 | 100 | 226,99 |
09.09.24 17:26:27 | 100 | 226,99 |
09.09.24 17:26:26 | 100 | 227,00 |
09.09.24 17:25:53 | 100 | 226,88 |
09.09.24 17:22:12 | 100 | 227,00 |
09.09.24 17:21:31 | 100 | 226,89 |
09.09.24 17:18:45 | 100 | 227,00 |
09.09.24 17:17:28 | 100 | 226,90 |