Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:04 | 100 | 226,74 |
09.09.24 17:14:44 | 100 | 226,97 |
09.09.24 17:12:08 | 100 | 227,01 |
09.09.24 17:09:20 | 100 | 227,45 |
09.09.24 17:09:15 | 100 | 227,47 |
09.09.24 17:09:15 | 100 | 227,47 |
09.09.24 17:09:15 | 200 | 227,47 |
09.09.24 17:09:15 | 100 | 227,47 |
09.09.24 17:08:45 | 100 | 227,53 |
09.09.24 17:08:27 | 100 | 227,53 |
09.09.24 17:08:27 | 100 | 227,53 |
09.09.24 17:08:27 | 100 | 227,51 |
09.09.24 17:08:27 | 100 | 227,51 |
09.09.24 17:08:27 | 100 | 227,51 |
09.09.24 17:08:08 | 100 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:58 | 100 | 227,46 |
09.09.24 17:05:15 | 100 | 227,42 |
09.09.24 17:02:08 | 100 | 227,26 |
09.09.24 17:01:40 | 100 | 227,26 |
09.09.24 17:00:48 | 100 | 227,41 |
09.09.24 17:00:07 | 100 | 227,46 |
09.09.24 17:00:00 | 100 | 227,60 |
09.09.24 16:59:26 | 100 | 227,98 |
09.09.24 16:57:53 | 100 | 228,10 |
09.09.24 16:56:19 | 113 | 228,08 |
09.09.24 16:54:29 | 100 | 228,22 |
09.09.24 16:51:43 | 100 | 228,55 |
09.09.24 16:51:35 | 500 | 228,43 |
09.09.24 16:48:37 | 100 | 228,78 |
09.09.24 16:48:02 | 100 | 228,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:55 | 100 | 228,61 |
09.09.24 16:47:55 | 100 | 228,61 |
09.09.24 16:47:55 | 100 | 228,59 |
09.09.24 16:46:03 | 100 | 228,54 |
09.09.24 16:46:03 | 100 | 228,53 |
09.09.24 16:45:48 | 100 | 228,47 |
09.09.24 16:45:48 | 166 | 228,48 |
09.09.24 16:44:15 | 100 | 228,69 |
09.09.24 16:36:49 | 100 | 229,62 |
09.09.24 16:29:34 | 100 | 230,44 |
09.09.24 16:28:32 | 100 | 230,58 |
09.09.24 16:26:55 | 100 | 230,47 |
09.09.24 16:22:15 | 100 | 230,56 |
09.09.24 16:21:10 | 100 | 230,70 |
09.09.24 16:20:45 | 100 | 230,69 |