Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:46:28 | 100 | 44,62 |
14.01.25 20:46:28 | 100 | 44,62 |
14.01.25 20:46:28 | 100 | 44,62 |
14.01.25 20:46:28 | 100 | 44,62 |
14.01.25 20:45:32 | 100 | 44,62 |
14.01.25 20:45:18 | 123 | 44,63 |
14.01.25 20:45:18 | 100 | 44,65 |
14.01.25 20:45:18 | 200 | 44,65 |
14.01.25 20:45:07 | 100 | 44,67 |
14.01.25 20:45:07 | 100 | 44,67 |
14.01.25 20:44:31 | 100 | 44,68 |
14.01.25 20:44:12 | 100 | 44,72 |
14.01.25 20:43:38 | 125 | 44,74 |
14.01.25 20:43:38 | 100 | 44,74 |
14.01.25 20:43:38 | 100 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:43:38 | 100 | 44,74 |
14.01.25 20:42:16 | 100 | 44,75 |
14.01.25 20:42:16 | 100 | 44,75 |
14.01.25 20:42:16 | 100 | 44,75 |
14.01.25 20:40:51 | 100 | 44,74 |
14.01.25 20:40:32 | 100 | 44,73 |
14.01.25 20:40:32 | 100 | 44,72 |
14.01.25 20:40:32 | 100 | 44,72 |
14.01.25 20:40:32 | 100 | 44,72 |
14.01.25 20:40:18 | 100 | 44,71 |
14.01.25 20:39:50 | 100 | 44,72 |
14.01.25 20:39:44 | 100 | 44,74 |
14.01.25 20:39:01 | 100 | 44,75 |
14.01.25 20:39:01 | 100 | 44,75 |
14.01.25 20:39:01 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:39:01 | 100 | 44,76 |
14.01.25 20:38:27 | 100 | 44,76 |
14.01.25 20:37:50 | 200 | 44,75 |
14.01.25 20:37:50 | 100 | 44,75 |
14.01.25 20:37:50 | 100 | 44,75 |
14.01.25 20:36:40 | 116 | 44,74 |
14.01.25 20:36:40 | 184 | 44,74 |
14.01.25 20:36:40 | 100 | 44,74 |
14.01.25 20:36:22 | 100 | 44,76 |
14.01.25 20:36:22 | 141 | 44,76 |
14.01.25 20:36:22 | 200 | 44,75 |
14.01.25 20:36:22 | 100 | 44,75 |
14.01.25 20:32:40 | 100 | 44,80 |
14.01.25 20:31:53 | 100 | 44,79 |
14.01.25 20:31:34 | 100 | 44,76 |