Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:14 | 100 | 50,17 |
30.09.24 20:17:14 | 100 | 50,17 |
30.09.24 20:17:14 | 100 | 50,16 |
30.09.24 20:17:14 | 100 | 50,18 |
30.09.24 20:17:14 | 100 | 50,17 |
30.09.24 20:17:14 | 100 | 50,17 |
30.09.24 20:17:14 | 100 | 50,17 |
30.09.24 20:17:10 | 100 | 50,17 |
30.09.24 20:17:10 | 100 | 50,17 |
30.09.24 20:17:10 | 100 | 50,18 |
30.09.24 20:17:10 | 100 | 50,18 |
30.09.24 20:17:09 | 100 | 50,21 |
30.09.24 20:17:08 | 100 | 50,20 |
30.09.24 20:17:07 | 100 | 50,23 |
30.09.24 20:17:07 | 100 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:07 | 100 | 50,21 |
30.09.24 20:17:07 | 100 | 50,19 |
30.09.24 20:17:07 | 100 | 50,19 |
30.09.24 20:17:07 | 100 | 50,18 |
30.09.24 20:17:07 | 200 | 50,18 |
30.09.24 20:17:07 | 100 | 50,18 |
30.09.24 20:17:07 | 100 | 50,18 |
30.09.24 20:17:07 | 100 | 50,18 |
30.09.24 20:17:07 | 100 | 50,21 |
30.09.24 20:17:06 | 100 | 50,19 |
30.09.24 20:17:06 | 100 | 50,19 |
30.09.24 20:17:06 | 100 | 50,19 |
30.09.24 20:17:06 | 100 | 50,19 |
30.09.24 20:17:03 | 100 | 50,19 |
30.09.24 20:17:02 | 100 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:02 | 100 | 50,18 |
30.09.24 20:17:02 | 100 | 50,18 |
30.09.24 20:17:02 | 100 | 50,17 |
30.09.24 20:17:02 | 100 | 50,18 |
30.09.24 20:17:02 | 100 | 50,19 |
30.09.24 20:17:02 | 125 | 50,19 |
30.09.24 20:17:01 | 100 | 50,19 |
30.09.24 20:17:01 | 100 | 50,18 |
30.09.24 20:17:01 | 100 | 50,18 |
30.09.24 20:17:01 | 100 | 50,20 |
30.09.24 20:17:00 | 100 | 50,21 |
30.09.24 20:17:00 | 100 | 50,22 |
30.09.24 20:17:00 | 100 | 50,21 |
30.09.24 20:17:00 | 100 | 50,21 |
30.09.24 20:17:00 | 100 | 50,21 |