Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:27 | 100 | 50,05 |
30.09.24 20:20:05 | 100 | 50,08 |
30.09.24 20:20:04 | 100 | 50,08 |
30.09.24 20:19:59 | 100 | 50,11 |
30.09.24 20:19:59 | 100 | 50,11 |
30.09.24 20:19:59 | 100 | 50,10 |
30.09.24 20:19:12 | 100 | 50,12 |
30.09.24 20:19:12 | 100 | 50,12 |
30.09.24 20:18:39 | 100 | 50,15 |
30.09.24 20:18:14 | 100 | 50,18 |
30.09.24 20:18:14 | 100 | 50,18 |
30.09.24 20:18:14 | 100 | 50,18 |
30.09.24 20:18:06 | 100 | 50,13 |
30.09.24 20:18:03 | 100 | 50,12 |
30.09.24 20:18:02 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:56 | 200 | 50,11 |
30.09.24 20:17:51 | 100 | 50,11 |
30.09.24 20:17:48 | 107 | 50,12 |
30.09.24 20:17:47 | 100 | 50,12 |
30.09.24 20:17:46 | 100 | 50,11 |
30.09.24 20:17:46 | 100 | 50,13 |
30.09.24 20:17:46 | 100 | 50,13 |
30.09.24 20:17:45 | 100 | 50,13 |
30.09.24 20:17:45 | 100 | 50,13 |
30.09.24 20:17:40 | 100 | 50,12 |
30.09.24 20:17:40 | 100 | 50,12 |
30.09.24 20:17:39 | 100 | 50,13 |
30.09.24 20:17:39 | 100 | 50,13 |
30.09.24 20:17:39 | 100 | 50,12 |
30.09.24 20:17:39 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:39 | 100 | 50,12 |
30.09.24 20:17:39 | 200 | 50,13 |
30.09.24 20:17:39 | 100 | 50,14 |
30.09.24 20:17:39 | 100 | 50,15 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,12 |
30.09.24 20:17:38 | 100 | 50,11 |
30.09.24 20:17:38 | 200 | 50,11 |
30.09.24 20:17:38 | 100 | 50,11 |
30.09.24 20:17:38 | 100 | 50,11 |
30.09.24 20:17:38 | 200 | 50,12 |