Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:34 | 100 | 52,26 |
02.10.24 16:01:27 | 100 | 52,31 |
02.10.24 16:00:18 | 100 | 52,37 |
02.10.24 16:00:18 | 100 | 52,37 |
02.10.24 16:00:02 | 105 | 52,39 |
02.10.24 16:00:02 | 100 | 52,40 |
02.10.24 16:00:02 | 100 | 52,40 |
02.10.24 16:00:02 | 100 | 52,40 |
02.10.24 15:59:49 | 104 | 52,41 |
02.10.24 15:59:49 | 100 | 52,41 |
02.10.24 15:59:45 | 100 | 52,41 |
02.10.24 15:59:38 | 100 | 52,40 |
02.10.24 15:59:38 | 100 | 52,39 |
02.10.24 15:59:36 | 100 | 52,41 |
02.10.24 15:59:16 | 188 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:16 | 100 | 52,41 |
02.10.24 15:59:16 | 100 | 52,41 |
02.10.24 15:59:09 | 150 | 52,39 |
02.10.24 15:58:59 | 100 | 52,40 |
02.10.24 15:58:59 | 100 | 52,40 |
02.10.24 15:58:59 | 100 | 52,40 |
02.10.24 15:58:49 | 100 | 52,43 |
02.10.24 15:58:49 | 112 | 52,43 |
02.10.24 15:58:36 | 100 | 52,42 |
02.10.24 15:58:36 | 427 | 52,42 |
02.10.24 15:58:36 | 100 | 52,42 |
02.10.24 15:58:36 | 100 | 52,41 |
02.10.24 15:58:19 | 100 | 52,38 |
02.10.24 15:57:43 | 100 | 52,32 |
02.10.24 15:57:11 | 100 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:11 | 100 | 52,31 |
02.10.24 15:57:05 | 257 | 52,30 |
02.10.24 15:56:34 | 101 | 52,40 |
02.10.24 15:56:34 | 100 | 52,40 |
02.10.24 15:56:30 | 200 | 52,40 |
02.10.24 15:56:30 | 200 | 52,39 |
02.10.24 15:56:30 | 100 | 52,38 |
02.10.24 15:56:30 | 100 | 52,38 |
02.10.24 15:56:30 | 100 | 52,38 |
02.10.24 15:56:30 | 100 | 52,38 |
02.10.24 15:56:17 | 100 | 52,40 |
02.10.24 15:56:14 | 106 | 52,41 |
02.10.24 15:56:11 | 100 | 52,42 |
02.10.24 15:55:56 | 100 | 52,45 |
02.10.24 15:55:56 | 100 | 52,45 |