Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:30 | 100 | 51,94 |
02.10.24 20:55:30 | 100 | 51,94 |
02.10.24 20:55:30 | 100 | 51,95 |
02.10.24 20:54:17 | 100 | 51,95 |
02.10.24 20:54:17 | 300 | 51,95 |
02.10.24 20:54:17 | 100 | 51,95 |
02.10.24 20:54:17 | 100 | 51,95 |
02.10.24 20:54:17 | 100 | 51,95 |
02.10.24 20:54:17 | 200 | 51,96 |
02.10.24 20:54:17 | 114 | 51,96 |
02.10.24 20:54:07 | 100 | 51,97 |
02.10.24 20:54:07 | 100 | 51,97 |
02.10.24 20:54:07 | 200 | 51,98 |
02.10.24 20:53:16 | 156 | 51,96 |
02.10.24 20:53:16 | 517 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:02 | 118 | 51,96 |
02.10.24 20:52:15 | 100 | 51,96 |
02.10.24 20:51:02 | 100 | 51,95 |
02.10.24 20:51:02 | 100 | 51,95 |
02.10.24 20:50:08 | 100 | 51,94 |
02.10.24 20:50:08 | 100 | 51,94 |
02.10.24 20:50:08 | 100 | 51,94 |
02.10.24 20:50:08 | 100 | 51,94 |
02.10.24 20:50:08 | 100 | 51,94 |
02.10.24 20:49:48 | 100 | 51,93 |
02.10.24 20:49:48 | 100 | 51,93 |
02.10.24 20:49:42 | 100 | 51,94 |
02.10.24 20:49:42 | 100 | 51,94 |
02.10.24 20:49:33 | 160 | 51,97 |
02.10.24 20:49:33 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:32 | 100 | 51,98 |
02.10.24 20:49:32 | 100 | 51,98 |
02.10.24 20:49:28 | 100 | 51,94 |
02.10.24 20:49:28 | 100 | 51,94 |
02.10.24 20:49:28 | 100 | 51,94 |
02.10.24 20:49:28 | 100 | 51,94 |
02.10.24 20:49:28 | 100 | 51,93 |
02.10.24 20:48:07 | 100 | 51,90 |
02.10.24 20:48:07 | 100 | 51,90 |
02.10.24 20:48:07 | 100 | 51,90 |
02.10.24 20:48:07 | 100 | 51,90 |
02.10.24 20:48:07 | 100 | 51,90 |
02.10.24 20:48:06 | 300 | 51,89 |
02.10.24 20:47:01 | 100 | 51,89 |
02.10.24 20:46:15 | 100 | 51,88 |