Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:50 | 100 | 51,96 |
02.10.24 17:01:50 | 100 | 51,96 |
02.10.24 17:01:45 | 100 | 51,95 |
02.10.24 17:00:09 | 100 | 51,87 |
02.10.24 17:00:09 | 100 | 51,87 |
02.10.24 17:00:06 | 100 | 51,87 |
02.10.24 16:59:23 | 150 | 51,91 |
02.10.24 16:59:00 | 158 | 51,93 |
02.10.24 16:58:44 | 100 | 51,93 |
02.10.24 16:58:44 | 100 | 51,93 |
02.10.24 16:58:44 | 100 | 51,93 |
02.10.24 16:58:44 | 100 | 51,93 |
02.10.24 16:58:07 | 100 | 51,99 |
02.10.24 16:57:19 | 100 | 52,05 |
02.10.24 16:57:19 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:12 | 100 | 52,08 |
02.10.24 16:57:11 | 100 | 52,07 |
02.10.24 16:56:56 | 100 | 52,07 |
02.10.24 16:56:56 | 100 | 52,05 |
02.10.24 16:56:56 | 100 | 52,04 |
02.10.24 16:56:56 | 100 | 52,04 |
02.10.24 16:56:28 | 100 | 52,04 |
02.10.24 16:56:08 | 100 | 52,04 |
02.10.24 16:56:08 | 100 | 52,04 |
02.10.24 16:55:49 | 100 | 52,02 |
02.10.24 16:55:49 | 100 | 52,02 |
02.10.24 16:55:48 | 100 | 52,02 |
02.10.24 16:55:25 | 100 | 52,05 |
02.10.24 16:55:25 | 100 | 52,05 |
02.10.24 16:55:15 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:15 | 100 | 52,03 |
02.10.24 16:55:08 | 100 | 52,03 |
02.10.24 16:54:42 | 100 | 52,09 |
02.10.24 16:54:39 | 150 | 52,09 |
02.10.24 16:54:39 | 100 | 52,09 |
02.10.24 16:54:39 | 100 | 52,10 |
02.10.24 16:54:39 | 100 | 52,11 |
02.10.24 16:53:40 | 100 | 52,25 |
02.10.24 16:53:07 | 100 | 52,23 |
02.10.24 16:53:07 | 100 | 52,23 |
02.10.24 16:53:07 | 100 | 52,23 |
02.10.24 16:53:00 | 100 | 52,22 |
02.10.24 16:52:53 | 100 | 52,20 |
02.10.24 16:52:52 | 100 | 52,20 |
02.10.24 16:52:52 | 100 | 52,20 |