Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 100 | 29,98 |
01.10.24 21:55:20 | 700 | 29,98 |
01.10.24 21:55:20 | 1,29 Tsd. | 29,98 |
01.10.24 21:54:59 | 175 | 29,99 |
01.10.24 21:54:59 | 100 | 29,99 |
01.10.24 21:54:59 | 100 | 29,99 |
01.10.24 21:54:10 | 400 | 29,99 |
01.10.24 21:54:10 | 100 | 29,99 |
01.10.24 21:53:20 | 1,10 Tsd. | 29,99 |
01.10.24 21:53:00 | 400 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:00 | 710 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:53:00 | 100 | 30,00 |
01.10.24 21:52:49 | 100 | 29,99 |
01.10.24 21:52:49 | 100 | 29,99 |
01.10.24 21:52:49 | 100 | 29,99 |
01.10.24 21:52:49 | 100 | 29,99 |
01.10.24 21:52:49 | 719 | 29,99 |
01.10.24 21:52:49 | 349 | 29,99 |
01.10.24 21:52:34 | 100 | 29,99 |
01.10.24 21:52:34 | 100 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:34 | 100 | 29,99 |
01.10.24 21:52:34 | 724 | 29,99 |
01.10.24 21:52:34 | 108 | 29,99 |
01.10.24 21:52:34 | 200 | 29,99 |
01.10.24 21:52:34 | 400 | 29,99 |
01.10.24 21:52:34 | 400 | 29,99 |
01.10.24 21:52:34 | 200 | 29,99 |
01.10.24 21:52:34 | 400 | 29,99 |
01.10.24 21:52:34 | 100 | 29,99 |
01.10.24 21:52:34 | 100 | 29,99 |
01.10.24 21:52:30 | 100 | 29,99 |
01.10.24 21:52:30 | 400 | 29,99 |
01.10.24 21:52:30 | 200 | 29,99 |
01.10.24 21:52:30 | 100 | 29,99 |
01.10.24 21:52:30 | 1,88 Tsd. | 29,99 |