Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 29,93 |
01.10.24 21:59:44 | 100 | 29,93 |
01.10.24 21:59:44 | 100 | 29,93 |
01.10.24 21:59:44 | 100 | 29,93 |
01.10.24 21:59:43 | 100 | 29,93 |
01.10.24 21:59:43 | 100 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:42 | 400 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:42 | 100 | 29,93 |
01.10.24 21:59:41 | 400 | 29,93 |
01.10.24 21:59:41 | 100 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 200 | 29,93 |
01.10.24 21:59:39 | 200 | 29,93 |
01.10.24 21:59:39 | 100 | 29,93 |
01.10.24 21:59:39 | 400 | 29,92 |
01.10.24 21:59:39 | 100 | 29,92 |
01.10.24 21:59:39 | 100 | 29,93 |
01.10.24 21:59:38 | 200 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 400 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 409 | 29,93 |
01.10.24 21:59:38 | 200 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 200 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:38 | 400 | 29,93 |
01.10.24 21:59:38 | 127 | 29,93 |
01.10.24 21:59:38 | 100 | 29,93 |
01.10.24 21:59:36 | 100 | 29,93 |
01.10.24 21:59:36 | 127 | 29,93 |
01.10.24 21:59:36 | 152 | 29,93 |
01.10.24 21:59:36 | 300 | 29,93 |
01.10.24 21:59:36 | 327 | 29,93 |
01.10.24 21:59:36 | 100 | 29,93 |
01.10.24 21:59:36 | 100 | 29,93 |