Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 188 | 29,93 |
01.10.24 21:59:31 | 200 | 29,93 |
01.10.24 21:59:31 | 100 | 29,93 |
01.10.24 21:59:26 | 120 | 29,92 |
01.10.24 21:59:25 | 100 | 29,92 |
01.10.24 21:59:25 | 100 | 29,92 |
01.10.24 21:59:25 | 400 | 29,92 |
01.10.24 21:59:25 | 140 | 29,92 |
01.10.24 21:59:25 | 100 | 29,93 |
01.10.24 21:59:25 | 100 | 29,93 |
01.10.24 21:59:24 | 100 | 29,93 |
01.10.24 21:59:21 | 100 | 29,93 |
01.10.24 21:59:21 | 200 | 29,93 |
01.10.24 21:59:06 | 100 | 29,93 |
01.10.24 21:59:05 | 100 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 200 | 29,92 |
01.10.24 21:59:05 | 100 | 29,92 |
01.10.24 21:59:05 | 100 | 29,92 |
01.10.24 21:59:05 | 200 | 29,92 |
01.10.24 21:59:05 | 400 | 29,92 |
01.10.24 21:59:05 | 200 | 29,92 |
01.10.24 21:59:03 | 100 | 29,93 |
01.10.24 21:58:43 | 200 | 29,92 |
01.10.24 21:58:43 | 371 | 29,92 |
01.10.24 21:58:43 | 100 | 29,92 |
01.10.24 21:58:43 | 100 | 29,92 |
01.10.24 21:58:43 | 200 | 29,92 |
01.10.24 21:58:43 | 100 | 29,92 |
01.10.24 21:58:20 | 200 | 29,92 |
01.10.24 21:58:20 | 100 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:20 | 100 | 29,92 |
01.10.24 21:58:20 | 400 | 29,92 |
01.10.24 21:58:12 | 100 | 29,93 |
01.10.24 21:58:11 | 100 | 29,91 |
01.10.24 21:58:11 | 100 | 29,91 |
01.10.24 21:58:11 | 100 | 29,91 |
01.10.24 21:58:07 | 100 | 29,91 |
01.10.24 21:58:03 | 100 | 29,91 |
01.10.24 21:58:03 | 200 | 29,91 |
01.10.24 21:57:57 | 100 | 29,91 |
01.10.24 21:57:57 | 200 | 29,91 |
01.10.24 21:57:51 | 200 | 29,91 |
01.10.24 21:57:51 | 100 | 29,91 |
01.10.24 21:57:44 | 400 | 29,90 |
01.10.24 21:57:44 | 100 | 29,90 |