Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:17 | 100 | 29,86 |
01.10.24 21:57:13 | 300 | 29,87 |
01.10.24 21:57:08 | 353 | 29,88 |
01.10.24 21:56:53 | 200 | 29,88 |
01.10.24 21:56:53 | 299 | 29,88 |
01.10.24 21:56:53 | 200 | 29,88 |
01.10.24 21:56:53 | 300 | 29,88 |
01.10.24 21:56:50 | 100 | 29,89 |
01.10.24 21:56:50 | 200 | 29,89 |
01.10.24 21:56:27 | 100 | 29,89 |
01.10.24 21:56:27 | 800 | 29,89 |
01.10.24 21:56:27 | 100 | 29,90 |
01.10.24 21:56:27 | 800 | 29,90 |
01.10.24 21:56:17 | 175 | 29,90 |
01.10.24 21:56:17 | 163 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:17 | 100 | 29,90 |
01.10.24 21:56:10 | 350 | 29,90 |
01.10.24 21:56:10 | 373 | 29,90 |
01.10.24 21:56:10 | 427 | 29,90 |
01.10.24 21:56:10 | 327 | 29,90 |
01.10.24 21:56:05 | 165 | 29,90 |
01.10.24 21:56:02 | 315 | 29,91 |
01.10.24 21:56:01 | 100 | 29,91 |
01.10.24 21:56:01 | 104 | 29,91 |
01.10.24 21:56:01 | 223 | 29,91 |
01.10.24 21:56:01 | 100 | 29,91 |
01.10.24 21:56:01 | 100 | 29,91 |
01.10.24 21:56:01 | 400 | 29,91 |
01.10.24 21:56:01 | 100 | 29,91 |
01.10.24 21:56:01 | 300 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:01 | 200 | 29,91 |
01.10.24 21:56:01 | 200 | 29,92 |
01.10.24 21:56:01 | 100 | 29,92 |
01.10.24 21:56:01 | 584 | 29,92 |
01.10.24 21:56:00 | 100 | 29,91 |
01.10.24 21:56:00 | 100 | 29,91 |
01.10.24 21:55:57 | 100 | 29,91 |
01.10.24 21:55:57 | 100 | 29,91 |
01.10.24 21:55:57 | 400 | 29,93 |
01.10.24 21:55:52 | 500 | 29,94 |
01.10.24 21:55:52 | 100 | 29,94 |
01.10.24 21:55:52 | 108 | 29,94 |
01.10.24 21:55:52 | 292 | 29,94 |
01.10.24 21:55:50 | 100 | 29,95 |
01.10.24 21:55:50 | 1,70 Tsd. | 29,96 |