Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:18 | 100 | 30,92 |
03.10.24 15:37:04 | 100 | 30,91 |
03.10.24 15:37:00 | 100 | 30,89 |
03.10.24 15:37:00 | 100 | 30,91 |
03.10.24 15:36:53 | 151 | 30,93 |
03.10.24 15:36:53 | 100 | 30,93 |
03.10.24 15:36:53 | 173 | 30,91 |
03.10.24 15:36:53 | 127 | 30,91 |
03.10.24 15:36:52 | 100 | 30,94 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 1,45 Tsd. | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,94 |
03.10.24 15:36:21 | 100 | 30,90 |
03.10.24 15:36:10 | 100 | 30,86 |
03.10.24 15:36:05 | 100 | 30,86 |
03.10.24 15:36:05 | 528 | 30,86 |
03.10.24 15:36:05 | 400 | 30,86 |
03.10.24 15:36:05 | 247 | 30,86 |
03.10.24 15:36:05 | 153 | 30,86 |
03.10.24 15:36:05 | 1,36 Tsd. | 30,86 |
03.10.24 15:36:03 | 100 | 30,86 |
03.10.24 15:36:03 | 300 | 30,86 |
03.10.24 15:36:00 | 100 | 30,85 |
03.10.24 15:36:00 | 100 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:00 | 100 | 30,82 |
03.10.24 15:36:00 | 100 | 30,84 |
03.10.24 15:35:51 | 100 | 30,84 |
03.10.24 15:35:51 | 300 | 30,82 |
03.10.24 15:35:32 | 100 | 30,72 |
03.10.24 15:35:02 | 100 | 30,70 |
03.10.24 15:35:02 | 100 | 30,70 |
03.10.24 15:35:00 | 100 | 30,70 |
03.10.24 15:34:55 | 400 | 30,68 |
03.10.24 15:34:55 | 100 | 30,68 |
03.10.24 15:34:55 | 384 | 30,68 |
03.10.24 15:34:55 | 100 | 30,69 |
03.10.24 15:34:55 | 100 | 30,69 |
03.10.24 15:34:50 | 100 | 30,70 |
03.10.24 15:34:49 | 285 | 30,69 |