Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:25 | 100 | 30,82 |
03.10.24 15:38:25 | 100 | 30,80 |
03.10.24 15:38:25 | 100 | 30,82 |
03.10.24 15:38:20 | 100 | 30,83 |
03.10.24 15:38:20 | 100 | 30,83 |
03.10.24 15:38:20 | 100 | 30,78 |
03.10.24 15:38:20 | 100 | 30,76 |
03.10.24 15:38:08 | 280 | 30,75 |
03.10.24 15:38:08 | 100 | 30,75 |
03.10.24 15:38:02 | 100 | 30,71 |
03.10.24 15:38:02 | 171 | 30,71 |
03.10.24 15:37:40 | 100 | 30,82 |
03.10.24 15:37:31 | 100 | 30,85 |
03.10.24 15:37:30 | 100 | 30,85 |
03.10.24 15:37:30 | 200 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:30 | 190 | 30,92 |
03.10.24 15:37:30 | 100 | 30,93 |
03.10.24 15:37:30 | 100 | 30,93 |
03.10.24 15:37:30 | 100 | 30,93 |
03.10.24 15:37:30 | 100 | 30,93 |
03.10.24 15:37:21 | 100 | 30,94 |
03.10.24 15:37:18 | 100 | 30,92 |
03.10.24 15:37:18 | 100 | 30,92 |
03.10.24 15:37:18 | 100 | 30,92 |
03.10.24 15:37:04 | 100 | 30,91 |
03.10.24 15:37:00 | 100 | 30,89 |
03.10.24 15:37:00 | 100 | 30,91 |
03.10.24 15:36:53 | 151 | 30,93 |
03.10.24 15:36:53 | 100 | 30,93 |
03.10.24 15:36:53 | 173 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:53 | 127 | 30,91 |
03.10.24 15:36:52 | 100 | 30,94 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 1,45 Tsd. | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,93 |
03.10.24 15:36:21 | 100 | 30,94 |
03.10.24 15:36:21 | 100 | 30,90 |
03.10.24 15:36:10 | 100 | 30,86 |
03.10.24 15:36:05 | 100 | 30,86 |
03.10.24 15:36:05 | 528 | 30,86 |