Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:28 | 100 | 30,54 |
03.10.24 15:33:28 | 100 | 30,55 |
03.10.24 15:33:10 | 250 | 30,55 |
03.10.24 15:33:10 | 175 | 30,55 |
03.10.24 15:33:10 | 200 | 30,54 |
03.10.24 15:32:58 | 146 | 30,55 |
03.10.24 15:32:37 | 100 | 30,48 |
03.10.24 15:32:37 | 200 | 30,50 |
03.10.24 15:32:37 | 1,65 Tsd. | 30,50 |
03.10.24 15:32:23 | 100 | 30,45 |
03.10.24 15:32:19 | 100 | 30,40 |
03.10.24 15:32:19 | 100 | 30,40 |
03.10.24 15:32:12 | 100 | 30,38 |
03.10.24 15:32:06 | 100 | 30,38 |
03.10.24 15:32:06 | 100 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:06 | 100 | 30,38 |
03.10.24 15:32:06 | 100 | 30,38 |
03.10.24 15:32:06 | 100 | 30,39 |
03.10.24 15:32:06 | 100 | 30,39 |
03.10.24 15:32:06 | 100 | 30,39 |
03.10.24 15:32:06 | 200 | 30,39 |
03.10.24 15:32:06 | 100 | 30,39 |
03.10.24 15:32:06 | 200 | 30,40 |
03.10.24 15:32:02 | 100 | 30,43 |
03.10.24 15:32:02 | 100 | 30,43 |
03.10.24 15:31:58 | 140 | 30,40 |
03.10.24 15:31:58 | 100 | 30,40 |
03.10.24 15:31:58 | 100 | 30,40 |
03.10.24 15:31:58 | 100 | 30,40 |
03.10.24 15:31:58 | 100 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:58 | 100 | 30,40 |
03.10.24 15:31:58 | 100 | 30,43 |
03.10.24 15:31:57 | 150 | 30,43 |
03.10.24 15:31:55 | 484 | 30,44 |
03.10.24 15:31:55 | 100 | 30,44 |
03.10.24 15:31:55 | 700 | 30,44 |
03.10.24 15:31:55 | 225 | 30,44 |
03.10.24 15:31:55 | 125 | 30,44 |
03.10.24 15:31:17 | 100 | 30,32 |
03.10.24 15:31:15 | 195 | 30,31 |
03.10.24 15:31:15 | 100 | 30,32 |
03.10.24 15:31:15 | 154 | 30,30 |
03.10.24 15:31:15 | 100 | 30,29 |
03.10.24 15:31:05 | 100 | 30,26 |
03.10.24 15:31:05 | 225 | 30,26 |