Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:00 | 100 | 30,84 |
03.10.24 15:35:51 | 100 | 30,84 |
03.10.24 15:35:51 | 300 | 30,82 |
03.10.24 15:35:32 | 100 | 30,72 |
03.10.24 15:35:02 | 100 | 30,70 |
03.10.24 15:35:02 | 100 | 30,70 |
03.10.24 15:35:00 | 100 | 30,70 |
03.10.24 15:34:55 | 400 | 30,68 |
03.10.24 15:34:55 | 100 | 30,68 |
03.10.24 15:34:55 | 384 | 30,68 |
03.10.24 15:34:55 | 100 | 30,69 |
03.10.24 15:34:55 | 100 | 30,69 |
03.10.24 15:34:50 | 100 | 30,70 |
03.10.24 15:34:49 | 285 | 30,69 |
03.10.24 15:34:49 | 467 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:49 | 500 | 30,71 |
03.10.24 15:34:49 | 100 | 30,69 |
03.10.24 15:34:49 | 100 | 30,69 |
03.10.24 15:34:49 | 100 | 30,69 |
03.10.24 15:34:49 | 100 | 30,68 |
03.10.24 15:34:49 | 100 | 30,69 |
03.10.24 15:34:49 | 100 | 30,69 |
03.10.24 15:34:49 | 527 | 30,67 |
03.10.24 15:34:49 | 209 | 30,67 |
03.10.24 15:34:49 | 202 | 30,67 |
03.10.24 15:34:49 | 100 | 30,67 |
03.10.24 15:34:49 | 100 | 30,67 |
03.10.24 15:34:49 | 100 | 30,67 |
03.10.24 15:34:49 | 100 | 30,67 |
03.10.24 15:34:33 | 1,00 Tsd. | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:22 | 100 | 30,67 |
03.10.24 15:34:22 | 150 | 30,66 |
03.10.24 15:34:22 | 100 | 30,64 |
03.10.24 15:34:22 | 100 | 30,64 |
03.10.24 15:34:22 | 100 | 30,63 |
03.10.24 15:34:15 | 100 | 30,63 |
03.10.24 15:34:12 | 100 | 30,59 |
03.10.24 15:34:12 | 100 | 30,58 |
03.10.24 15:34:12 | 100 | 30,58 |
03.10.24 15:34:12 | 202 | 30,58 |
03.10.24 15:34:12 | 100 | 30,58 |
03.10.24 15:34:12 | 100 | 30,58 |
03.10.24 15:34:12 | 100 | 30,58 |
03.10.24 15:34:12 | 100 | 30,59 |
03.10.24 15:33:28 | 100 | 30,54 |