Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:56 | 106 | 71,81 |
20.12.24 21:56:55 | 100 | 71,80 |
20.12.24 21:56:55 | 100 | 71,79 |
20.12.24 21:56:54 | 100 | 71,79 |
20.12.24 21:56:54 | 100 | 71,80 |
20.12.24 21:56:54 | 100 | 71,80 |
20.12.24 21:56:54 | 200 | 71,79 |
20.12.24 21:56:44 | 100 | 71,78 |
20.12.24 21:56:43 | 100 | 71,80 |
20.12.24 21:56:43 | 100 | 71,81 |
20.12.24 21:56:43 | 100 | 71,81 |
20.12.24 21:56:42 | 100 | 71,82 |
20.12.24 21:56:42 | 193 | 71,83 |
20.12.24 21:56:42 | 100 | 71,83 |
20.12.24 21:56:40 | 100 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:40 | 200 | 71,84 |
20.12.24 21:56:38 | 100 | 71,83 |
20.12.24 21:56:36 | 100 | 71,84 |
20.12.24 21:56:36 | 300 | 71,83 |
20.12.24 21:56:28 | 100 | 71,82 |
20.12.24 21:56:28 | 100 | 71,82 |
20.12.24 21:56:28 | 100 | 71,82 |
20.12.24 21:56:25 | 100 | 71,82 |
20.12.24 21:56:25 | 100 | 71,82 |
20.12.24 21:56:25 | 200 | 71,81 |
20.12.24 21:56:21 | 100 | 71,79 |
20.12.24 21:56:21 | 200 | 71,79 |
20.12.24 21:56:20 | 100 | 71,78 |
20.12.24 21:56:20 | 100 | 71,78 |
20.12.24 21:56:20 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:20 | 100 | 71,77 |
20.12.24 21:56:20 | 100 | 71,77 |
20.12.24 21:56:20 | 100 | 71,77 |
20.12.24 21:56:20 | 100 | 71,77 |
20.12.24 21:56:20 | 100 | 71,77 |
20.12.24 21:56:16 | 100 | 71,76 |
20.12.24 21:56:16 | 100 | 71,76 |
20.12.24 21:56:15 | 162 | 71,76 |
20.12.24 21:56:12 | 100 | 71,78 |
20.12.24 21:56:11 | 100 | 71,77 |
20.12.24 21:56:07 | 100 | 71,80 |
20.12.24 21:56:07 | 100 | 71,80 |
20.12.24 21:56:07 | 300 | 71,80 |
20.12.24 21:56:06 | 100 | 71,80 |
20.12.24 21:56:05 | 100 | 71,81 |