Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 100 | 71,55 |
20.12.24 21:54:50 | 100 | 71,54 |
20.12.24 21:54:50 | 200 | 71,53 |
20.12.24 21:54:49 | 100 | 71,51 |
20.12.24 21:54:47 | 100 | 71,52 |
20.12.24 21:54:47 | 100 | 71,52 |
20.12.24 21:54:44 | 200 | 71,49 |
20.12.24 21:54:44 | 200 | 71,49 |
20.12.24 21:54:44 | 100 | 71,49 |
20.12.24 21:54:40 | 100 | 71,49 |
20.12.24 21:54:40 | 100 | 71,47 |
20.12.24 21:54:40 | 100 | 71,47 |
20.12.24 21:54:40 | 100 | 71,47 |
20.12.24 21:54:40 | 100 | 71,46 |
20.12.24 21:54:40 | 200 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 100 | 71,45 |
20.12.24 21:54:39 | 100 | 71,44 |
20.12.24 21:54:38 | 100 | 71,44 |
20.12.24 21:54:38 | 100 | 71,44 |
20.12.24 21:54:36 | 200 | 71,45 |
20.12.24 21:54:36 | 200 | 71,45 |
20.12.24 21:54:36 | 171 | 71,45 |
20.12.24 21:54:36 | 200 | 71,44 |
20.12.24 21:54:35 | 126 | 71,44 |
20.12.24 21:54:35 | 100 | 71,43 |
20.12.24 21:54:35 | 100 | 71,43 |
20.12.24 21:54:35 | 100 | 71,43 |
20.12.24 21:54:35 | 200 | 71,43 |
20.12.24 21:54:35 | 300 | 71,43 |
20.12.24 21:54:28 | 300 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:28 | 200 | 71,48 |
20.12.24 21:54:23 | 100 | 71,51 |
20.12.24 21:54:23 | 100 | 71,51 |
20.12.24 21:54:23 | 100 | 71,50 |
20.12.24 21:54:21 | 100 | 71,51 |
20.12.24 21:54:20 | 100 | 71,51 |
20.12.24 21:54:20 | 100 | 71,48 |
20.12.24 21:54:20 | 100 | 71,45 |
20.12.24 21:54:20 | 100 | 71,48 |
20.12.24 21:54:20 | 100 | 71,49 |
20.12.24 21:54:20 | 100 | 71,49 |
20.12.24 21:54:17 | 100 | 71,50 |
20.12.24 21:54:15 | 100 | 71,50 |
20.12.24 21:54:12 | 200 | 71,52 |
20.12.24 21:54:11 | 138 | 71,50 |