Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:13 | 300 | 71,50 |
20.12.24 21:51:11 | 100 | 71,51 |
20.12.24 21:51:10 | 256 | 71,49 |
20.12.24 21:51:10 | 100 | 71,52 |
20.12.24 21:51:08 | 100 | 71,53 |
20.12.24 21:51:03 | 100 | 71,52 |
20.12.24 21:51:03 | 100 | 71,52 |
20.12.24 21:51:03 | 100 | 71,52 |
20.12.24 21:51:03 | 100 | 71,52 |
20.12.24 21:50:59 | 166 | 71,57 |
20.12.24 21:50:58 | 191 | 71,56 |
20.12.24 21:50:55 | 100 | 71,56 |
20.12.24 21:50:55 | 100 | 71,56 |
20.12.24 21:50:52 | 100 | 71,56 |
20.12.24 21:50:50 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:47 | 100 | 71,60 |
20.12.24 21:50:47 | 160 | 71,60 |
20.12.24 21:50:47 | 100 | 71,61 |
20.12.24 21:50:47 | 100 | 71,61 |
20.12.24 21:50:47 | 100 | 71,61 |
20.12.24 21:50:45 | 100 | 71,65 |
20.12.24 21:50:45 | 100 | 71,65 |
20.12.24 21:50:40 | 100 | 71,66 |
20.12.24 21:50:35 | 100 | 71,64 |
20.12.24 21:50:35 | 177 | 71,64 |
20.12.24 21:50:35 | 100 | 71,64 |
20.12.24 21:50:35 | 100 | 71,63 |
20.12.24 21:50:34 | 100 | 71,62 |
20.12.24 21:50:32 | 100 | 71,63 |
20.12.24 21:50:32 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:30 | 100 | 71,62 |
20.12.24 21:50:30 | 100 | 71,57 |
20.12.24 21:50:30 | 100 | 71,57 |
20.12.24 21:50:30 | 100 | 71,58 |
20.12.24 21:50:30 | 100 | 71,59 |
20.12.24 21:50:30 | 100 | 71,60 |
20.12.24 21:50:30 | 100 | 71,61 |
20.12.24 21:50:30 | 100 | 71,63 |
20.12.24 21:50:27 | 100 | 71,64 |
20.12.24 21:50:27 | 100 | 71,64 |
20.12.24 21:50:26 | 100 | 71,62 |
20.12.24 21:50:26 | 100 | 71,61 |
20.12.24 21:50:23 | 100 | 71,61 |
20.12.24 21:50:23 | 100 | 71,61 |
20.12.24 21:50:22 | 100 | 71,58 |