Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:10 | 100 | 71,51 |
20.12.24 21:54:10 | 100 | 71,50 |
20.12.24 21:54:10 | 100 | 71,50 |
20.12.24 21:54:07 | 200 | 71,50 |
20.12.24 21:54:07 | 112 | 71,50 |
20.12.24 21:54:06 | 100 | 71,49 |
20.12.24 21:54:05 | 100 | 71,51 |
20.12.24 21:54:00 | 100 | 71,50 |
20.12.24 21:54:00 | 100 | 71,50 |
20.12.24 21:54:00 | 100 | 71,50 |
20.12.24 21:54:00 | 100 | 71,51 |
20.12.24 21:54:00 | 100 | 71,51 |
20.12.24 21:54:00 | 100 | 71,50 |
20.12.24 21:54:00 | 138 | 71,51 |
20.12.24 21:54:00 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:54 | 100 | 71,52 |
20.12.24 21:53:54 | 100 | 71,52 |
20.12.24 21:53:53 | 169 | 71,51 |
20.12.24 21:53:52 | 117 | 71,51 |
20.12.24 21:53:50 | 146 | 71,52 |
20.12.24 21:53:50 | 200 | 71,51 |
20.12.24 21:53:50 | 100 | 71,51 |
20.12.24 21:53:50 | 100 | 71,51 |
20.12.24 21:53:46 | 100 | 71,50 |
20.12.24 21:53:43 | 100 | 71,51 |
20.12.24 21:53:42 | 100 | 71,51 |
20.12.24 21:53:40 | 134 | 71,52 |
20.12.24 21:53:40 | 100 | 71,52 |
20.12.24 21:53:40 | 100 | 71,52 |
20.12.24 21:53:40 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:40 | 100 | 71,53 |
20.12.24 21:53:37 | 200 | 71,57 |
20.12.24 21:53:33 | 100 | 71,56 |
20.12.24 21:53:28 | 145 | 71,55 |
20.12.24 21:53:28 | 125 | 71,55 |
20.12.24 21:53:28 | 100 | 71,55 |
20.12.24 21:53:28 | 200 | 71,55 |
20.12.24 21:53:25 | 100 | 71,55 |
20.12.24 21:53:23 | 100 | 71,54 |
20.12.24 21:53:22 | 100 | 71,53 |
20.12.24 21:53:22 | 300 | 71,53 |
20.12.24 21:53:22 | 194 | 71,53 |
20.12.24 21:53:20 | 197 | 71,54 |
20.12.24 21:53:18 | 100 | 71,53 |
20.12.24 21:53:18 | 100 | 71,54 |