Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | 100 | 71,81 |
20.12.24 21:57:33 | 100 | 71,82 |
20.12.24 21:57:33 | 100 | 71,83 |
20.12.24 21:57:32 | 300 | 71,83 |
20.12.24 21:57:31 | 100 | 71,84 |
20.12.24 21:57:29 | 100 | 71,85 |
20.12.24 21:57:29 | 100 | 71,85 |
20.12.24 21:57:29 | 200 | 71,85 |
20.12.24 21:57:28 | 100 | 71,82 |
20.12.24 21:57:26 | 148 | 71,82 |
20.12.24 21:57:26 | 400 | 71,82 |
20.12.24 21:57:26 | 100 | 71,82 |
20.12.24 21:57:26 | 100 | 71,82 |
20.12.24 21:57:24 | 100 | 71,83 |
20.12.24 21:57:24 | 300 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 300 | 71,84 |
20.12.24 21:57:20 | 100 | 71,83 |
20.12.24 21:57:17 | 126 | 71,82 |
20.12.24 21:57:17 | 100 | 71,81 |
20.12.24 21:57:17 | 100 | 71,81 |
20.12.24 21:57:16 | 143 | 71,80 |
20.12.24 21:57:16 | 200 | 71,80 |
20.12.24 21:57:14 | 183 | 71,81 |
20.12.24 21:57:13 | 100 | 71,81 |
20.12.24 21:57:13 | 100 | 71,81 |
20.12.24 21:57:13 | 100 | 71,81 |
20.12.24 21:57:11 | 200 | 71,84 |
20.12.24 21:57:11 | 119 | 71,84 |
20.12.24 21:57:11 | 200 | 71,84 |
20.12.24 21:57:08 | 162 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:08 | 838 | 71,85 |
20.12.24 21:57:08 | 135 | 71,85 |
20.12.24 21:57:08 | 200 | 71,85 |
20.12.24 21:57:08 | 200 | 71,85 |
20.12.24 21:57:06 | 100 | 71,84 |
20.12.24 21:57:06 | 100 | 71,84 |
20.12.24 21:57:04 | 100 | 71,84 |
20.12.24 21:57:04 | 200 | 71,83 |
20.12.24 21:57:04 | 100 | 71,83 |
20.12.24 21:57:02 | 100 | 71,83 |
20.12.24 21:56:59 | 100 | 71,83 |
20.12.24 21:56:59 | 100 | 71,83 |
20.12.24 21:56:58 | 200 | 71,84 |
20.12.24 21:56:58 | 200 | 71,84 |
20.12.24 21:56:56 | 138 | 71,81 |