Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 71,81 |
20.12.24 21:59:47 | 100 | 71,82 |
20.12.24 21:59:47 | 200 | 71,82 |
20.12.24 21:59:44 | 100 | 71,83 |
20.12.24 21:59:44 | 100 | 71,82 |
20.12.24 21:59:43 | 100 | 71,81 |
20.12.24 21:59:43 | 100 | 71,81 |
20.12.24 21:59:42 | 100 | 71,81 |
20.12.24 21:59:42 | 100 | 71,81 |
20.12.24 21:59:41 | 100 | 71,81 |
20.12.24 21:59:41 | 100 | 71,82 |
20.12.24 21:59:41 | 100 | 71,82 |
20.12.24 21:59:41 | 100 | 71,82 |
20.12.24 21:59:41 | 100 | 71,82 |
20.12.24 21:59:41 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 71,82 |
20.12.24 21:59:41 | 100 | 71,83 |
20.12.24 21:59:40 | 100 | 71,83 |
20.12.24 21:59:40 | 252 | 71,83 |
20.12.24 21:59:40 | 100 | 71,83 |
20.12.24 21:59:40 | 100 | 71,83 |
20.12.24 21:59:40 | 100 | 71,84 |
20.12.24 21:59:40 | 150 | 71,85 |
20.12.24 21:59:40 | 224 | 71,85 |
20.12.24 21:59:40 | 224 | 71,85 |
20.12.24 21:59:39 | 103 | 71,84 |
20.12.24 21:59:39 | 100 | 71,84 |
20.12.24 21:59:38 | 100 | 71,84 |
20.12.24 21:59:38 | 100 | 71,84 |
20.12.24 21:59:37 | 200 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 71,83 |
20.12.24 21:59:35 | 100 | 71,83 |
20.12.24 21:59:35 | 200 | 71,83 |
20.12.24 21:59:34 | 100 | 71,82 |
20.12.24 21:59:34 | 100 | 71,82 |
20.12.24 21:59:33 | 100 | 71,81 |
20.12.24 21:59:33 | 100 | 71,81 |
20.12.24 21:59:33 | 100 | 71,82 |
20.12.24 21:59:32 | 400 | 71,82 |
20.12.24 21:59:31 | 100 | 71,80 |
20.12.24 21:59:31 | 100 | 71,80 |
20.12.24 21:59:31 | 100 | 71,80 |
20.12.24 21:59:31 | 106 | 71,80 |
20.12.24 21:59:31 | 200 | 71,81 |
20.12.24 21:59:31 | 100 | 71,81 |