Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 71,81 |
20.12.24 21:59:31 | 112 | 71,80 |
20.12.24 21:59:30 | 100 | 71,81 |
20.12.24 21:59:27 | 100 | 71,82 |
20.12.24 21:59:27 | 200 | 71,83 |
20.12.24 21:59:26 | 100 | 71,84 |
20.12.24 21:59:26 | 100 | 71,84 |
20.12.24 21:59:25 | 200 | 71,83 |
20.12.24 21:59:24 | 100 | 71,83 |
20.12.24 21:59:24 | 200 | 71,85 |
20.12.24 21:59:24 | 100 | 71,84 |
20.12.24 21:59:24 | 100 | 71,85 |
20.12.24 21:59:24 | 100 | 71,85 |
20.12.24 21:59:23 | 100 | 71,84 |
20.12.24 21:59:23 | 100 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 71,84 |
20.12.24 21:59:21 | 100 | 71,84 |
20.12.24 21:59:18 | 200 | 71,84 |
20.12.24 21:59:16 | 100 | 71,84 |
20.12.24 21:59:16 | 100 | 71,84 |
20.12.24 21:59:16 | 100 | 71,84 |
20.12.24 21:59:13 | 200 | 71,85 |
20.12.24 21:59:12 | 1,00 Tsd. | 71,85 |
20.12.24 21:59:12 | 100 | 71,85 |
20.12.24 21:59:09 | 100 | 71,85 |
20.12.24 21:59:06 | 100 | 71,85 |
20.12.24 21:59:06 | 371 | 71,85 |
20.12.24 21:59:05 | 200 | 71,84 |
20.12.24 21:59:05 | 200 | 71,85 |
20.12.24 21:59:04 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 200 | 71,85 |
20.12.24 21:59:03 | 229 | 71,85 |
20.12.24 21:59:02 | 100 | 71,85 |
20.12.24 21:59:01 | 100 | 71,84 |
20.12.24 21:59:01 | 200 | 71,83 |
20.12.24 21:59:01 | 200 | 71,83 |
20.12.24 21:59:01 | 100 | 71,84 |
20.12.24 21:58:59 | 100 | 71,83 |
20.12.24 21:58:59 | 100 | 71,83 |
20.12.24 21:58:58 | 100 | 71,81 |
20.12.24 21:58:58 | 100 | 71,81 |
20.12.24 21:58:58 | 100 | 71,81 |
20.12.24 21:58:56 | 200 | 71,82 |
20.12.24 21:58:50 | 151 | 71,83 |
20.12.24 21:58:50 | 715 | 71,83 |