Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 100 | 24,55 |
17:29:21 | 100 | 24,55 |
17:26:21 | 100 | 24,54 |
17:26:21 | 100 | 24,54 |
17:26:08 | 200 | 24,53 |
17:26:08 | 100 | 24,53 |
17:23:24 | 100 | 24,53 |
17:21:47 | 100 | 24,54 |
17:21:46 | 168 | 24,54 |
17:21:27 | 700 | 24,54 |
17:21:27 | 100 | 24,54 |
17:21:27 | 100 | 24,54 |
17:17:47 | 100 | 24,54 |
17:17:47 | 100 | 24,54 |
17:17:47 | 100 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:39 | 392 | 24,54 |
17:17:39 | 107 | 24,54 |
17:16:00 | 100 | 24,55 |
17:16:00 | 100 | 24,55 |
17:12:15 | 100 | 24,56 |
17:12:15 | 100 | 24,56 |
17:12:15 | 100 | 24,56 |
17:12:15 | 100 | 24,56 |
17:12:15 | 100 | 24,56 |
17:11:10 | 100 | 24,56 |
17:10:44 | 100 | 24,56 |
17:10:44 | 100 | 24,56 |
17:10:44 | 100 | 24,56 |
17:07:32 | 100 | 24,56 |
17:07:17 | 100 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | 100 | 24,55 |
17:07:16 | 100 | 24,55 |
17:07:16 | 100 | 24,55 |
17:07:16 | 100 | 24,55 |
17:07:16 | 100 | 24,55 |
17:07:16 | 100 | 24,54 |
17:05:13 | 100 | 24,54 |
17:05:12 | 100 | 24,53 |
17:05:12 | 100 | 24,53 |
17:04:59 | 100 | 24,53 |
17:04:59 | 100 | 24,53 |
17:03:40 | 200 | 24,53 |
16:59:37 | 164 | 24,58 |
16:59:37 | 226 | 24,58 |
16:59:37 | 164 | 24,58 |