Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 100 | 24,57 |
20:00:09 | 100 | 24,57 |
20:00:09 | 100 | 24,57 |
20:00:09 | 100 | 24,57 |
19:59:28 | 100 | 24,57 |
19:59:28 | 100 | 24,57 |
19:59:04 | 100 | 24,57 |
19:59:04 | 178 | 24,57 |
19:59:00 | 100 | 24,58 |
19:59:00 | 100 | 24,58 |
19:57:54 | 100 | 24,58 |
19:57:54 | 100 | 24,58 |
19:56:04 | 100 | 24,58 |
19:54:52 | 100 | 24,59 |
19:54:48 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:48 | 100 | 24,58 |
19:54:48 | 100 | 24,58 |
19:52:40 | 100 | 24,57 |
19:52:40 | 100 | 24,57 |
19:52:40 | 100 | 24,57 |
19:52:39 | 100 | 24,57 |
19:52:37 | 100 | 24,58 |
19:52:37 | 100 | 24,58 |
19:52:37 | 100 | 24,57 |
19:52:37 | 100 | 24,57 |
19:52:37 | 100 | 24,57 |
19:52:37 | 100 | 24,57 |
19:52:37 | 118 | 24,57 |
19:48:33 | 100 | 24,56 |
19:46:08 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:00 | 200 | 24,59 |
19:42:00 | 100 | 24,59 |
19:42:00 | 100 | 24,59 |
19:41:51 | 100 | 24,60 |
19:41:51 | 100 | 24,59 |
19:41:51 | 228 | 24,59 |
19:41:51 | 193 | 24,59 |
19:41:51 | 100 | 24,60 |
19:28:49 | 100 | 24,59 |
19:28:34 | 100 | 24,60 |
19:28:33 | 100 | 24,60 |
19:28:33 | 100 | 24,60 |
19:28:33 | 100 | 24,60 |
19:25:19 | 100 | 24,59 |
19:25:19 | 100 | 24,59 |