Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 100 | 24,60 |
18:53:00 | 100 | 24,60 |
18:53:00 | 100 | 24,60 |
18:52:19 | 100 | 24,60 |
18:52:19 | 100 | 24,60 |
18:50:44 | 100 | 24,60 |
18:49:23 | 100 | 24,58 |
18:49:23 | 200 | 24,58 |
18:48:03 | 100 | 24,58 |
18:45:09 | 100 | 24,59 |
18:39:35 | 100 | 24,59 |
18:38:37 | 100 | 24,58 |
18:38:37 | 100 | 24,58 |
18:38:37 | 100 | 24,58 |
18:34:13 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:13 | 100 | 24,58 |
18:26:06 | 100 | 24,56 |
18:26:06 | 300 | 24,56 |
18:24:24 | 100 | 24,55 |
18:22:56 | 100 | 24,56 |
18:17:19 | 100 | 24,56 |
18:15:08 | 100 | 24,56 |
18:14:21 | 100 | 24,55 |
18:14:21 | 100 | 24,55 |
18:14:21 | 100 | 24,55 |
18:14:21 | 200 | 24,55 |
18:12:23 | 100 | 24,54 |
18:11:23 | 100 | 24,54 |
18:11:23 | 100 | 24,54 |
18:05:53 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | 100 | 24,56 |
18:05:53 | 100 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 200 | 24,56 |
18:04:52 | 100 | 24,56 |
18:04:52 | 200 | 24,56 |
18:02:10 | 200 | 24,56 |
18:02:10 | 100 | 24,56 |
18:02:04 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |
18:00:48 | 100 | 24,56 |