Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:27 | 427 | 23,40 |
20.12.24 21:56:27 | 121 | 23,40 |
20.12.24 21:56:06 | 186 | 23,40 |
20.12.24 21:56:00 | 100 | 23,39 |
20.12.24 21:55:50 | 100 | 23,40 |
20.12.24 21:55:48 | 100 | 23,40 |
20.12.24 21:55:47 | 100 | 23,40 |
20.12.24 21:55:47 | 214 | 23,40 |
20.12.24 21:55:42 | 191 | 23,39 |
20.12.24 21:55:42 | 200 | 23,39 |
20.12.24 21:55:42 | 100 | 23,39 |
20.12.24 21:55:39 | 100 | 23,38 |
20.12.24 21:55:39 | 100 | 23,38 |
20.12.24 21:55:39 | 100 | 23,38 |
20.12.24 21:55:30 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:30 | 200 | 23,39 |
20.12.24 21:55:29 | 482 | 23,39 |
20.12.24 21:55:27 | 100 | 23,39 |
20.12.24 21:55:01 | 100 | 23,44 |
20.12.24 21:55:01 | 100 | 23,45 |
20.12.24 21:55:01 | 100 | 23,45 |
20.12.24 21:54:58 | 100 | 23,45 |
20.12.24 21:54:58 | 100 | 23,45 |
20.12.24 21:54:29 | 200 | 23,45 |
20.12.24 21:54:11 | 200 | 23,45 |
20.12.24 21:54:08 | 100 | 23,45 |
20.12.24 21:54:08 | 100 | 23,45 |
20.12.24 21:53:30 | 100 | 23,45 |
20.12.24 21:53:20 | 100 | 23,45 |
20.12.24 21:53:08 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:55 | 100 | 23,46 |
20.12.24 21:52:48 | 100 | 23,47 |
20.12.24 21:52:31 | 100 | 23,47 |
20.12.24 21:52:31 | 100 | 23,47 |
20.12.24 21:52:31 | 100 | 23,47 |
20.12.24 21:52:31 | 100 | 23,46 |
20.12.24 21:52:31 | 100 | 23,46 |
20.12.24 21:52:31 | 100 | 23,46 |
20.12.24 21:52:31 | 100 | 23,45 |
20.12.24 21:52:31 | 100 | 23,45 |
20.12.24 21:52:31 | 100 | 23,44 |
20.12.24 21:52:31 | 100 | 23,44 |
20.12.24 21:52:31 | 100 | 23,44 |
20.12.24 21:52:31 | 200 | 23,44 |
20.12.24 21:52:31 | 100 | 23,44 |