Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:19 | 100 | 24,59 |
19:25:19 | 100 | 24,59 |
19:22:02 | 100 | 24,59 |
19:20:22 | 100 | 24,60 |
19:20:21 | 100 | 24,59 |
19:19:02 | 100 | 24,59 |
19:19:00 | 100 | 24,59 |
19:15:09 | 131 | 24,59 |
19:15:09 | 100 | 24,59 |
19:15:09 | 100 | 24,59 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:12:45 | 100 | 24,60 |
19:10:50 | 100 | 24,58 |
19:10:09 | 100 | 24,57 |
19:05:54 | 100 | 24,56 |
19:05:54 | 100 | 24,56 |
19:05:54 | 100 | 24,56 |
19:01:23 | 100 | 24,59 |
18:58:29 | 100 | 24,59 |
18:56:34 | 100 | 24,61 |
18:56:23 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:59 | 100 | 24,61 |
18:55:15 | 100 | 24,60 |
18:53:01 | 100 | 24,60 |
18:53:00 | 100 | 24,60 |
18:53:00 | 100 | 24,60 |
18:53:00 | 100 | 24,60 |
18:52:19 | 100 | 24,60 |
18:52:19 | 100 | 24,60 |
18:50:44 | 100 | 24,60 |
18:49:23 | 100 | 24,58 |
18:49:23 | 200 | 24,58 |
18:48:03 | 100 | 24,58 |
18:45:09 | 100 | 24,59 |
18:39:35 | 100 | 24,59 |
18:38:37 | 100 | 24,58 |