Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | 117 | 24,64 |
20:41:21 | 100 | 24,64 |
20:39:28 | 205 | 24,64 |
20:32:52 | 214 | 24,65 |
20:29:15 | 100 | 24,66 |
20:29:09 | 100 | 24,66 |
20:29:09 | 100 | 24,66 |
20:29:09 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:28:07 | 100 | 24,66 |
20:27:08 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:08 | 218 | 24,66 |
20:26:04 | 100 | 24,65 |
20:16:49 | 117 | 24,64 |
20:16:49 | 117 | 24,64 |
20:16:49 | 100 | 24,64 |
20:12:20 | 100 | 24,64 |
20:12:20 | 100 | 24,64 |
20:12:20 | 200 | 24,64 |
20:12:20 | 100 | 24,64 |
20:12:20 | 100 | 24,64 |
20:12:20 | 100 | 24,63 |
20:11:15 | 200 | 24,62 |
20:09:48 | 100 | 24,61 |
20:08:03 | 256 | 24,61 |
20:08:03 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:41 | 100 | 24,62 |
20:06:40 | 100 | 24,62 |
20:06:39 | 100 | 24,63 |
20:06:03 | 200 | 24,60 |
20:06:03 | 100 | 24,60 |
20:04:47 | 100 | 24,59 |
20:03:25 | 100 | 24,59 |
20:02:53 | 100 | 24,59 |
20:02:29 | 100 | 24,58 |
20:02:24 | 100 | 24,57 |
20:02:24 | 100 | 24,57 |
20:01:28 | 300 | 24,56 |
20:01:28 | 184 | 24,56 |
20:01:20 | 100 | 24,56 |
20:01:16 | 100 | 24,56 |