Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:31 | 100 | 23,16 |
14.10.24 15:32:31 | 100 | 23,16 |
14.10.24 15:32:25 | 100 | 23,15 |
14.10.24 15:32:25 | 100 | 23,15 |
14.10.24 15:30:36 | 100 | 23,12 |
14.10.24 15:30:36 | 100 | 23,11 |
11.10.24 21:59:59 | 100 | 23,18 |
11.10.24 21:59:51 | 100 | 23,16 |
11.10.24 21:59:51 | 100 | 23,16 |
11.10.24 21:59:51 | 100 | 23,16 |
11.10.24 21:59:50 | 100 | 23,15 |
11.10.24 21:59:50 | 100 | 23,15 |
11.10.24 21:59:50 | 100 | 23,15 |
11.10.24 21:59:50 | 200 | 23,15 |
11.10.24 21:59:50 | 206 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 1,79 Tsd. | 23,15 |
11.10.24 21:59:50 | 800 | 23,15 |
11.10.24 21:59:50 | 100 | 23,15 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 600 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 400 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 176 | 23,15 |
11.10.24 21:59:49 | 400 | 23,15 |
11.10.24 21:59:47 | 100 | 23,15 |
11.10.24 21:59:47 | 100 | 23,15 |
11.10.24 21:59:46 | 100 | 23,15 |
11.10.24 21:59:45 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 182 | 23,15 |
11.10.24 21:59:44 | 618 | 23,15 |
11.10.24 21:59:43 | 100 | 23,15 |
11.10.24 21:59:41 | 260 | 23,15 |
11.10.24 21:59:41 | 100 | 23,15 |
11.10.24 21:59:40 | 100 | 23,15 |
11.10.24 21:59:38 | 600 | 23,15 |
11.10.24 21:59:37 | 100 | 23,15 |
11.10.24 21:59:37 | 200 | 23,15 |
11.10.24 21:59:32 | 500 | 23,16 |
11.10.24 21:59:32 | 100 | 23,16 |
11.10.24 21:59:30 | 100 | 23,16 |
11.10.24 21:59:28 | 100 | 23,16 |
11.10.24 21:59:27 | 100 | 23,16 |
11.10.24 21:59:25 | 100 | 23,16 |