Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:31 | 100 | 23,30 |
14.10.24 16:51:31 | 100 | 23,29 |
14.10.24 16:51:00 | 100 | 23,28 |
14.10.24 16:48:12 | 126 | 23,28 |
14.10.24 16:47:00 | 100 | 23,28 |
14.10.24 16:47:00 | 100 | 23,28 |
14.10.24 16:46:08 | 100 | 23,28 |
14.10.24 16:43:54 | 100 | 23,29 |
14.10.24 16:43:52 | 100 | 23,28 |
14.10.24 16:41:07 | 100 | 23,26 |
14.10.24 16:41:07 | 100 | 23,26 |
14.10.24 16:38:50 | 100 | 23,27 |
14.10.24 16:38:48 | 100 | 23,27 |
14.10.24 16:37:31 | 100 | 23,26 |
14.10.24 16:35:12 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:29 | 100 | 23,27 |
14.10.24 16:34:07 | 100 | 23,27 |
14.10.24 16:34:00 | 100 | 23,27 |
14.10.24 16:33:59 | 100 | 23,27 |
14.10.24 16:33:59 | 100 | 23,27 |
14.10.24 16:33:59 | 100 | 23,27 |
14.10.24 16:33:59 | 100 | 23,27 |
14.10.24 16:30:40 | 100 | 23,24 |
14.10.24 16:30:36 | 100 | 23,23 |
14.10.24 16:29:05 | 100 | 23,22 |
14.10.24 16:27:02 | 100 | 23,22 |
14.10.24 16:27:02 | 100 | 23,22 |
14.10.24 16:27:02 | 100 | 23,22 |
14.10.24 16:22:23 | 100 | 23,21 |
14.10.24 16:21:30 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:10 | 100 | 23,20 |
14.10.24 16:21:10 | 100 | 23,20 |
14.10.24 16:16:50 | 100 | 23,23 |
14.10.24 16:16:39 | 200 | 23,22 |
14.10.24 16:14:10 | 100 | 23,23 |
14.10.24 16:12:09 | 100 | 23,20 |
14.10.24 16:11:12 | 100 | 23,19 |
14.10.24 16:11:12 | 100 | 23,19 |
14.10.24 16:09:21 | 100 | 23,17 |
14.10.24 16:09:21 | 100 | 23,17 |
14.10.24 16:09:21 | 300 | 23,17 |
14.10.24 16:08:19 | 158 | 23,17 |
14.10.24 16:06:00 | 100 | 23,13 |
14.10.24 16:04:36 | 100 | 23,13 |
14.10.24 16:04:21 | 100 | 23,14 |