Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 23,15 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 600 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 400 | 23,14 |
11.10.24 21:59:50 | 100 | 23,14 |
11.10.24 21:59:50 | 176 | 23,15 |
11.10.24 21:59:49 | 400 | 23,15 |
11.10.24 21:59:47 | 100 | 23,15 |
11.10.24 21:59:47 | 100 | 23,15 |
11.10.24 21:59:46 | 100 | 23,15 |
11.10.24 21:59:45 | 100 | 23,15 |
11.10.24 21:59:45 | 182 | 23,15 |
11.10.24 21:59:44 | 618 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 100 | 23,15 |
11.10.24 21:59:41 | 260 | 23,15 |
11.10.24 21:59:41 | 100 | 23,15 |
11.10.24 21:59:40 | 100 | 23,15 |
11.10.24 21:59:38 | 600 | 23,15 |
11.10.24 21:59:37 | 100 | 23,15 |
11.10.24 21:59:37 | 200 | 23,15 |
11.10.24 21:59:32 | 500 | 23,16 |
11.10.24 21:59:32 | 100 | 23,16 |
11.10.24 21:59:30 | 100 | 23,16 |
11.10.24 21:59:28 | 100 | 23,16 |
11.10.24 21:59:27 | 100 | 23,16 |
11.10.24 21:59:25 | 100 | 23,16 |
11.10.24 21:59:24 | 100 | 23,16 |
11.10.24 21:59:24 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:22 | 400 | 23,16 |
11.10.24 21:59:21 | 100 | 23,16 |
11.10.24 21:59:18 | 100 | 23,16 |
11.10.24 21:59:16 | 400 | 23,16 |
11.10.24 21:59:01 | 800 | 23,15 |
11.10.24 21:59:01 | 400 | 23,16 |
11.10.24 21:59:00 | 173 | 23,16 |
11.10.24 21:58:55 | 400 | 23,16 |
11.10.24 21:58:55 | 100 | 23,16 |
11.10.24 21:58:54 | 100 | 23,16 |
11.10.24 21:58:47 | 100 | 23,16 |
11.10.24 21:58:36 | 300 | 23,16 |
11.10.24 21:58:36 | 100 | 23,16 |
11.10.24 21:58:34 | 140 | 23,16 |
11.10.24 21:58:34 | 260 | 23,16 |