Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:18 | 100 | 23,27 |
14.10.24 17:25:07 | 126 | 23,26 |
14.10.24 17:23:38 | 100 | 23,26 |
14.10.24 17:21:38 | 100 | 23,27 |
14.10.24 17:21:38 | 100 | 23,27 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 126 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:12 | 200 | 23,28 |
14.10.24 17:17:35 | 127 | 23,27 |
14.10.24 17:17:35 | 100 | 23,27 |
14.10.24 17:17:04 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:04 | 100 | 23,26 |
14.10.24 17:15:05 | 169 | 23,26 |
14.10.24 17:15:05 | 100 | 23,27 |
14.10.24 17:15:05 | 126 | 23,27 |
14.10.24 17:13:00 | 200 | 23,28 |
14.10.24 17:12:36 | 100 | 23,29 |
14.10.24 17:11:06 | 100 | 23,30 |
14.10.24 17:10:44 | 100 | 23,30 |
14.10.24 17:10:40 | 126 | 23,30 |
14.10.24 17:10:38 | 100 | 23,29 |
14.10.24 17:09:14 | 100 | 23,29 |
14.10.24 17:08:48 | 100 | 23,29 |
14.10.24 17:08:48 | 100 | 23,29 |
14.10.24 17:08:41 | 100 | 23,29 |
14.10.24 17:08:27 | 100 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:05 | 126 | 23,30 |
14.10.24 17:07:24 | 124 | 23,29 |
14.10.24 17:07:24 | 176 | 23,29 |
14.10.24 17:06:38 | 100 | 23,30 |
14.10.24 17:06:04 | 100 | 23,29 |
14.10.24 17:03:06 | 100 | 23,31 |
14.10.24 17:02:30 | 100 | 23,32 |
14.10.24 17:02:30 | 100 | 23,32 |
14.10.24 17:01:38 | 100 | 23,33 |
14.10.24 17:01:24 | 100 | 23,33 |
14.10.24 16:59:21 | 100 | 23,32 |
14.10.24 16:57:14 | 100 | 23,29 |
14.10.24 16:55:40 | 220 | 23,30 |
14.10.24 16:55:02 | 100 | 23,31 |
14.10.24 16:53:00 | 100 | 23,31 |