Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:38 | 100 | 23,30 |
14.10.24 17:56:18 | 100 | 23,29 |
14.10.24 17:54:26 | 100 | 23,30 |
14.10.24 17:54:26 | 100 | 23,30 |
14.10.24 17:48:53 | 100 | 23,31 |
14.10.24 17:48:53 | 100 | 23,31 |
14.10.24 17:48:16 | 200 | 23,31 |
14.10.24 17:48:16 | 100 | 23,31 |
14.10.24 17:47:34 | 100 | 23,31 |
14.10.24 17:44:36 | 100 | 23,31 |
14.10.24 17:43:09 | 158 | 23,31 |
14.10.24 17:43:09 | 100 | 23,31 |
14.10.24 17:40:39 | 100 | 23,30 |
14.10.24 17:40:12 | 100 | 23,30 |
14.10.24 17:40:12 | 100 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:06 | 100 | 23,29 |
14.10.24 17:40:05 | 100 | 23,28 |
14.10.24 17:39:12 | 200 | 23,29 |
14.10.24 17:37:44 | 100 | 23,29 |
14.10.24 17:37:44 | 126 | 23,29 |
14.10.24 17:36:26 | 100 | 23,28 |
14.10.24 17:32:26 | 119 | 23,29 |
14.10.24 17:32:05 | 100 | 23,29 |
14.10.24 17:29:26 | 500 | 23,29 |
14.10.24 17:29:03 | 100 | 23,29 |
14.10.24 17:28:02 | 100 | 23,28 |
14.10.24 17:27:18 | 100 | 23,27 |
14.10.24 17:27:18 | 100 | 23,27 |
14.10.24 17:25:07 | 126 | 23,26 |
14.10.24 17:23:38 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:38 | 100 | 23,27 |
14.10.24 17:21:38 | 100 | 23,27 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:14 | 126 | 23,29 |
14.10.24 17:20:14 | 100 | 23,29 |
14.10.24 17:20:12 | 200 | 23,28 |
14.10.24 17:17:35 | 127 | 23,27 |
14.10.24 17:17:35 | 100 | 23,27 |
14.10.24 17:17:04 | 100 | 23,26 |
14.10.24 17:17:04 | 100 | 23,26 |
14.10.24 17:15:05 | 169 | 23,26 |
14.10.24 17:15:05 | 100 | 23,27 |