Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:24 | 100 | 23,16 |
11.10.24 21:59:24 | 100 | 23,16 |
11.10.24 21:59:22 | 400 | 23,16 |
11.10.24 21:59:21 | 100 | 23,16 |
11.10.24 21:59:18 | 100 | 23,16 |
11.10.24 21:59:16 | 400 | 23,16 |
11.10.24 21:59:01 | 800 | 23,15 |
11.10.24 21:59:01 | 400 | 23,16 |
11.10.24 21:59:00 | 173 | 23,16 |
11.10.24 21:58:55 | 400 | 23,16 |
11.10.24 21:58:55 | 100 | 23,16 |
11.10.24 21:58:54 | 100 | 23,16 |
11.10.24 21:58:47 | 100 | 23,16 |
11.10.24 21:58:36 | 300 | 23,16 |
11.10.24 21:58:36 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:34 | 140 | 23,16 |
11.10.24 21:58:34 | 260 | 23,16 |
11.10.24 21:58:34 | 100 | 23,16 |
11.10.24 21:58:30 | 200 | 23,16 |
11.10.24 21:58:27 | 334 | 23,16 |
11.10.24 21:58:27 | 100 | 23,16 |
11.10.24 21:58:27 | 200 | 23,16 |
11.10.24 21:58:16 | 100 | 23,16 |
11.10.24 21:58:11 | 260 | 23,16 |
11.10.24 21:58:11 | 100 | 23,16 |
11.10.24 21:58:08 | 100 | 23,15 |
11.10.24 21:58:08 | 100 | 23,15 |
11.10.24 21:58:08 | 100 | 23,15 |
11.10.24 21:58:08 | 267 | 23,15 |
11.10.24 21:58:08 | 200 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:08 | 800 | 23,15 |
11.10.24 21:58:08 | 100 | 23,15 |
11.10.24 21:58:07 | 400 | 23,15 |
11.10.24 21:58:07 | 100 | 23,15 |
11.10.24 21:58:06 | 476 | 23,15 |
11.10.24 21:57:56 | 100 | 23,15 |
11.10.24 21:57:50 | 100 | 23,15 |
11.10.24 21:57:50 | 1,70 Tsd. | 23,15 |
11.10.24 21:57:44 | 100 | 23,15 |
11.10.24 21:57:24 | 100 | 23,16 |
11.10.24 21:57:20 | 100 | 23,16 |
11.10.24 21:57:04 | 100 | 23,15 |
11.10.24 21:57:04 | 100 | 23,15 |
11.10.24 21:57:04 | 836 | 23,15 |
11.10.24 21:56:58 | 300 | 23,16 |