Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | 108 | 25,15 |
03.10.24 21:47:27 | 100 | 25,15 |
03.10.24 21:46:56 | 100 | 25,15 |
03.10.24 21:46:26 | 111 | 25,15 |
03.10.24 21:46:26 | 100 | 25,15 |
03.10.24 21:45:50 | 100 | 25,14 |
03.10.24 21:43:32 | 100 | 25,12 |
03.10.24 21:41:57 | 279 | 25,15 |
03.10.24 21:40:00 | 100 | 25,15 |
03.10.24 21:35:14 | 100 | 25,13 |
03.10.24 21:35:14 | 100 | 25,13 |
03.10.24 21:35:14 | 100 | 25,14 |
03.10.24 21:35:14 | 100 | 25,14 |
03.10.24 21:35:14 | 100 | 25,16 |
03.10.24 21:35:14 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:05 | 100 | 25,17 |
03.10.24 21:33:20 | 100 | 25,15 |
03.10.24 21:32:56 | 100 | 25,17 |
03.10.24 21:27:50 | 100 | 25,19 |
03.10.24 21:23:04 | 100 | 25,19 |
03.10.24 21:20:06 | 100 | 25,19 |
03.10.24 21:18:26 | 100 | 25,18 |
03.10.24 21:16:05 | 100 | 25,18 |
03.10.24 21:16:05 | 100 | 25,18 |
03.10.24 21:14:24 | 100 | 25,17 |
03.10.24 21:12:43 | 100 | 25,16 |
03.10.24 21:12:43 | 100 | 25,16 |
03.10.24 21:10:42 | 100 | 25,15 |
03.10.24 21:09:52 | 100 | 25,14 |
03.10.24 21:09:52 | 100 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:16 | 100 | 25,13 |
03.10.24 21:02:16 | 100 | 25,15 |
03.10.24 21:02:16 | 100 | 25,15 |
03.10.24 21:02:16 | 100 | 25,15 |
03.10.24 21:02:16 | 100 | 25,15 |
03.10.24 20:59:23 | 200 | 25,12 |
03.10.24 20:59:23 | 100 | 25,12 |
03.10.24 20:58:17 | 100 | 25,13 |
03.10.24 20:54:10 | 100 | 25,13 |
03.10.24 20:50:10 | 3,11 Tsd. | 25,13 |
03.10.24 20:46:07 | 165 | 25,20 |
03.10.24 20:45:57 | 100 | 25,18 |
03.10.24 20:45:39 | 125 | 25,13 |
03.10.24 20:43:28 | 100 | 25,17 |
03.10.24 20:43:28 | 100 | 25,17 |