Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:30 | 100 | 24,90 |
04.10.24 15:42:56 | 100 | 24,85 |
04.10.24 15:42:02 | 100 | 24,94 |
04.10.24 15:32:34 | 192 | 24,94 |
04.10.24 15:30:56 | 100 | 24,95 |
04.10.24 15:30:36 | 100 | 24,99 |
03.10.24 21:59:52 | 165 | 25,17 |
03.10.24 21:59:51 | 100 | 25,18 |
03.10.24 21:59:51 | 100 | 25,18 |
03.10.24 21:59:51 | 100 | 25,19 |
03.10.24 21:59:31 | 100 | 25,18 |
03.10.24 21:59:20 | 100 | 25,17 |
03.10.24 21:59:17 | 100 | 25,17 |
03.10.24 21:59:17 | 100 | 25,17 |
03.10.24 21:59:12 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | 100 | 25,18 |
03.10.24 21:58:10 | 100 | 25,18 |
03.10.24 21:58:02 | 100 | 25,18 |
03.10.24 21:57:59 | 100 | 25,15 |
03.10.24 21:57:59 | 100 | 25,16 |
03.10.24 21:57:53 | 100 | 25,19 |
03.10.24 21:57:49 | 100 | 25,20 |
03.10.24 21:57:49 | 100 | 25,20 |
03.10.24 21:57:49 | 100 | 25,22 |
03.10.24 21:57:49 | 100 | 25,20 |
03.10.24 21:57:49 | 100 | 25,21 |
03.10.24 21:57:05 | 164 | 25,22 |
03.10.24 21:57:05 | 100 | 25,22 |
03.10.24 21:55:52 | 100 | 25,20 |
03.10.24 21:55:43 | 200 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:43 | 172 | 25,22 |
03.10.24 21:54:49 | 243 | 25,26 |
03.10.24 21:54:05 | 100 | 25,25 |
03.10.24 21:53:43 | 155 | 25,24 |
03.10.24 21:53:43 | 100 | 25,24 |
03.10.24 21:53:17 | 100 | 25,24 |
03.10.24 21:53:17 | 100 | 25,23 |
03.10.24 21:53:08 | 100 | 25,23 |
03.10.24 21:52:57 | 100 | 25,23 |
03.10.24 21:52:57 | 100 | 25,23 |
03.10.24 21:52:26 | 175 | 25,22 |
03.10.24 21:52:26 | 195 | 25,22 |
03.10.24 21:51:50 | 100 | 25,23 |
03.10.24 21:50:00 | 100 | 25,19 |
03.10.24 21:49:36 | 100 | 25,21 |