Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 24,43 |
04.10.24 17:43:22 | 100 | 24,43 |
04.10.24 17:43:22 | 100 | 24,43 |
04.10.24 17:43:22 | 100 | 24,43 |
04.10.24 17:43:22 | 100 | 24,42 |
04.10.24 17:43:22 | 717 | 24,42 |
04.10.24 17:40:45 | 100 | 24,38 |
04.10.24 17:40:25 | 100 | 24,39 |
04.10.24 17:40:20 | 100 | 24,41 |
04.10.24 17:39:59 | 100 | 24,45 |
04.10.24 17:34:44 | 100 | 24,42 |
04.10.24 17:34:44 | 1,21 Tsd. | 24,50 |
04.10.24 17:34:44 | 100 | 24,50 |
04.10.24 17:34:44 | 100 | 24,49 |
04.10.24 17:34:44 | 100 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 100 | 24,47 |
04.10.24 17:31:46 | 100 | 24,50 |
04.10.24 17:25:56 | 100 | 24,36 |
04.10.24 17:25:56 | 100 | 24,36 |
04.10.24 17:22:32 | 100 | 24,34 |
04.10.24 17:20:10 | 100 | 24,37 |
04.10.24 17:19:55 | 100 | 24,39 |
04.10.24 17:19:14 | 100 | 24,40 |
04.10.24 17:12:39 | 100 | 24,44 |
04.10.24 16:43:40 | 100 | 24,54 |
04.10.24 16:43:40 | 100 | 24,53 |
04.10.24 16:40:17 | 100 | 24,53 |
04.10.24 16:39:08 | 1,70 Tsd. | 24,65 |
04.10.24 16:39:02 | 100 | 24,65 |
04.10.24 16:31:33 | 100 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:55 | 147 | 24,73 |
04.10.24 16:13:07 | 100 | 24,72 |
04.10.24 16:09:46 | 100 | 24,65 |
04.10.24 16:09:43 | 100 | 24,59 |
04.10.24 16:08:14 | 100 | 24,70 |
04.10.24 16:07:35 | 100 | 24,75 |
04.10.24 15:57:00 | 100 | 24,80 |
04.10.24 15:57:00 | 100 | 24,80 |
04.10.24 15:56:59 | 141 | 24,81 |
04.10.24 15:56:54 | 100 | 24,81 |
04.10.24 15:56:54 | 107 | 24,81 |
04.10.24 15:56:53 | 100 | 24,78 |
04.10.24 15:56:52 | 100 | 24,80 |
04.10.24 15:56:51 | 100 | 24,81 |
04.10.24 15:54:34 | 100 | 24,93 |