Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:53 | 166 | 25,12 |
03.10.24 16:12:38 | 100 | 25,11 |
03.10.24 16:12:38 | 100 | 25,10 |
03.10.24 16:10:59 | 100 | 25,05 |
03.10.24 16:07:20 | 200 | 25,10 |
03.10.24 16:07:11 | 200 | 25,10 |
03.10.24 16:07:11 | 102 | 25,10 |
03.10.24 16:07:11 | 200 | 25,10 |
03.10.24 16:07:11 | 129 | 25,09 |
03.10.24 16:07:09 | 100 | 25,15 |
03.10.24 16:07:09 | 100 | 25,14 |
03.10.24 16:07:09 | 100 | 25,14 |
03.10.24 16:05:43 | 100 | 25,09 |
03.10.24 16:04:24 | 164 | 25,11 |
03.10.24 16:04:24 | 200 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:24 | 188 | 25,12 |
03.10.24 16:04:24 | 200 | 25,12 |
03.10.24 16:03:23 | 174 | 25,13 |
03.10.24 15:59:35 | 163 | 25,00 |
03.10.24 15:54:10 | 244 | 25,00 |
03.10.24 15:54:10 | 100 | 25,00 |
03.10.24 15:54:10 | 100 | 25,00 |
03.10.24 15:54:08 | 228 | 25,00 |
03.10.24 15:53:59 | 169 | 25,00 |
03.10.24 15:53:32 | 100 | 25,00 |
03.10.24 15:53:32 | 100 | 25,00 |
03.10.24 15:53:30 | 145 | 25,00 |
03.10.24 15:52:41 | 100 | 25,00 |
03.10.24 15:52:41 | 100 | 25,00 |
03.10.24 15:52:41 | 171 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:14 | 165 | 25,04 |
03.10.24 15:50:31 | 100 | 25,10 |
03.10.24 15:50:09 | 156 | 25,10 |
03.10.24 15:50:09 | 190 | 25,10 |
03.10.24 15:50:09 | 110 | 25,10 |
03.10.24 15:50:02 | 202 | 25,10 |
03.10.24 15:50:01 | 190 | 25,09 |
03.10.24 15:49:33 | 149 | 25,09 |
03.10.24 15:49:33 | 100 | 25,09 |
03.10.24 15:49:33 | 158 | 25,09 |
03.10.24 15:49:33 | 100 | 25,09 |
03.10.24 15:49:33 | 161 | 25,09 |
03.10.24 15:49:33 | 125 | 25,05 |
03.10.24 15:49:33 | 112 | 25,09 |
03.10.24 15:49:33 | 100 | 25,06 |