Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:07 | 181 | 24,74 |
17.10.24 15:31:07 | 100 | 24,74 |
17.10.24 15:31:07 | 187 | 24,75 |
17.10.24 15:31:07 | 877 | 24,75 |
17.10.24 15:31:07 | 200 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 100 | 24,76 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 146 | 24,74 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 200 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:06 | 100 | 24,77 |
17.10.24 15:31:06 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:06 | 118 | 24,78 |
17.10.24 15:31:06 | 148 | 24,81 |
17.10.24 15:31:06 | 125 | 24,81 |
17.10.24 15:31:06 | 100 | 24,83 |
17.10.24 15:31:06 | 100 | 24,79 |
17.10.24 15:31:06 | 100 | 24,81 |
17.10.24 15:31:06 | 100 | 24,80 |
17.10.24 15:31:06 | 100 | 24,78 |
17.10.24 15:31:06 | 100 | 24,74 |
17.10.24 15:30:58 | 100 | 24,72 |
17.10.24 15:30:57 | 200 | 24,72 |
17.10.24 15:30:57 | 100 | 24,72 |
17.10.24 15:30:55 | 170 | 24,69 |
17.10.24 15:30:55 | 206 | 24,69 |
17.10.24 15:30:55 | 106 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:55 | 100 | 24,69 |
17.10.24 15:30:55 | 100 | 24,69 |
17.10.24 15:30:55 | 100 | 24,69 |
17.10.24 15:30:55 | 125 | 24,69 |
17.10.24 15:30:55 | 100 | 24,68 |
17.10.24 15:30:53 | 100 | 24,69 |
17.10.24 15:30:53 | 200 | 24,69 |
17.10.24 15:30:53 | 100 | 24,69 |
17.10.24 15:30:52 | 2,20 Tsd. | 24,70 |
17.10.24 15:30:40 | 100 | 24,74 |
17.10.24 15:30:35 | 100 | 24,78 |
17.10.24 15:30:34 | 2,52 Tsd. | 24,80 |
17.10.24 15:30:34 | 225 | 24,80 |
17.10.24 15:30:34 | 100 | 24,80 |
17.10.24 15:30:34 | 125 | 24,80 |