Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | 100 | 24,94 |
16.10.24 21:59:28 | 100 | 24,93 |
16.10.24 21:59:28 | 127 | 24,94 |
16.10.24 21:59:25 | 106 | 24,93 |
16.10.24 21:59:25 | 300 | 24,93 |
16.10.24 21:59:25 | 300 | 24,93 |
16.10.24 21:59:23 | 100 | 24,93 |
16.10.24 21:59:23 | 600 | 24,93 |
16.10.24 21:59:23 | 400 | 24,93 |
16.10.24 21:59:21 | 200 | 24,93 |
16.10.24 21:59:21 | 200 | 24,93 |
16.10.24 21:59:21 | 200 | 24,93 |
16.10.24 21:59:21 | 696 | 24,93 |
16.10.24 21:59:20 | 321 | 24,93 |
16.10.24 21:59:20 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:18 | 200 | 24,93 |
16.10.24 21:59:17 | 130 | 24,93 |
16.10.24 21:59:17 | 261 | 24,92 |
16.10.24 21:59:17 | 100 | 24,92 |
16.10.24 21:59:17 | 200 | 24,92 |
16.10.24 21:59:17 | 700 | 24,92 |
16.10.24 21:59:09 | 100 | 24,92 |
16.10.24 21:59:09 | 117 | 24,91 |
16.10.24 21:59:09 | 100 | 24,91 |
16.10.24 21:59:09 | 300 | 24,91 |
16.10.24 21:59:09 | 200 | 24,91 |
16.10.24 21:59:09 | 200 | 24,91 |
16.10.24 21:59:09 | 200 | 24,91 |
16.10.24 21:59:09 | 100 | 24,91 |
16.10.24 21:59:09 | 200 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 700 | 24,91 |
16.10.24 21:59:09 | 243 | 24,91 |
16.10.24 21:59:09 | 200 | 24,91 |
16.10.24 21:59:09 | 100 | 24,91 |
16.10.24 21:59:09 | 100 | 24,91 |
16.10.24 21:58:57 | 100 | 24,91 |
16.10.24 21:58:56 | 100 | 24,91 |
16.10.24 21:58:55 | 100 | 24,91 |
16.10.24 21:58:52 | 100 | 24,91 |
16.10.24 21:58:52 | 100 | 24,91 |
16.10.24 21:58:52 | 100 | 24,91 |
16.10.24 21:58:52 | 203 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |
16.10.24 21:58:52 | 300 | 24,91 |
16.10.24 21:58:52 | 200 | 24,91 |