Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:35 | 102 | 24,83 |
17.10.24 15:31:35 | 100 | 24,84 |
17.10.24 15:31:35 | 100 | 24,84 |
17.10.24 15:31:30 | 100 | 24,81 |
17.10.24 15:31:30 | 200 | 24,81 |
17.10.24 15:31:30 | 100 | 24,78 |
17.10.24 15:31:26 | 100 | 24,75 |
17.10.24 15:31:26 | 100 | 24,74 |
17.10.24 15:31:22 | 200 | 24,72 |
17.10.24 15:31:21 | 600 | 24,71 |
17.10.24 15:31:20 | 100 | 24,71 |
17.10.24 15:31:20 | 100 | 24,70 |
17.10.24 15:31:19 | 362 | 24,69 |
17.10.24 15:31:13 | 183 | 24,72 |
17.10.24 15:31:13 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:10 | 100 | 24,75 |
17.10.24 15:31:10 | 100 | 24,75 |
17.10.24 15:31:08 | 100 | 24,75 |
17.10.24 15:31:08 | 100 | 24,78 |
17.10.24 15:31:07 | 161 | 24,84 |
17.10.24 15:31:07 | 100 | 24,84 |
17.10.24 15:31:07 | 161 | 24,84 |
17.10.24 15:31:07 | 181 | 24,83 |
17.10.24 15:31:07 | 161 | 24,83 |
17.10.24 15:31:07 | 100 | 24,82 |
17.10.24 15:31:07 | 200 | 24,82 |
17.10.24 15:31:07 | 161 | 24,82 |
17.10.24 15:31:07 | 142 | 24,81 |
17.10.24 15:31:07 | 141 | 24,81 |
17.10.24 15:31:07 | 161 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:07 | 181 | 24,74 |
17.10.24 15:31:07 | 100 | 24,74 |
17.10.24 15:31:07 | 187 | 24,75 |
17.10.24 15:31:07 | 877 | 24,75 |
17.10.24 15:31:07 | 200 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 100 | 24,76 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 146 | 24,74 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:07 | 200 | 24,75 |
17.10.24 15:31:07 | 100 | 24,75 |
17.10.24 15:31:06 | 100 | 24,77 |
17.10.24 15:31:06 | 100 | 24,77 |