Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:19 | 100 | 24,97 |
17.10.24 15:34:17 | 100 | 24,98 |
17.10.24 15:34:17 | 100 | 24,98 |
17.10.24 15:34:06 | 100 | 24,97 |
17.10.24 15:34:02 | 100 | 25,00 |
17.10.24 15:33:54 | 100 | 25,04 |
17.10.24 15:33:54 | 2,00 Tsd. | 25,02 |
17.10.24 15:33:54 | 100 | 25,00 |
17.10.24 15:33:47 | 100 | 24,98 |
17.10.24 15:33:47 | 100 | 24,99 |
17.10.24 15:33:40 | 100 | 25,03 |
17.10.24 15:33:40 | 100 | 25,02 |
17.10.24 15:33:40 | 200 | 25,02 |
17.10.24 15:33:25 | 100 | 25,04 |
17.10.24 15:32:59 | 100 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:58 | 100 | 25,07 |
17.10.24 15:32:58 | 100 | 25,07 |
17.10.24 15:32:43 | 500 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 200 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 100 | 25,08 |
17.10.24 15:32:42 | 100 | 25,07 |
17.10.24 15:32:42 | 115 | 25,04 |
17.10.24 15:32:42 | 100 | 25,04 |
17.10.24 15:32:42 | 100 | 25,04 |
17.10.24 15:32:42 | 200 | 25,04 |
17.10.24 15:32:42 | 119 | 25,04 |
17.10.24 15:32:42 | 100 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:42 | 100 | 25,07 |
17.10.24 15:32:42 | 100 | 25,08 |
17.10.24 15:32:42 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,08 |
17.10.24 15:32:18 | 300 | 25,08 |
17.10.24 15:32:13 | 1,10 Tsd. | 25,15 |
17.10.24 15:32:13 | 100 | 25,14 |
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 100 | 25,10 |
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 146 | 25,12 |