Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:03 | 100 | 24,76 |
17.10.24 15:30:03 | 301 | 24,75 |
17.10.24 15:30:02 | 100 | 24,72 |
17.10.24 15:30:01 | 216 | 24,71 |
17.10.24 15:30:01 | 100 | 24,73 |
17.10.24 15:30:01 | 100 | 24,72 |
16.10.24 21:59:56 | 100 | 24,94 |
16.10.24 21:59:56 | 929 | 24,94 |
16.10.24 21:59:56 | 1,10 Tsd. | 24,94 |
16.10.24 21:59:56 | 200 | 24,94 |
16.10.24 21:59:56 | 200 | 24,94 |
16.10.24 21:59:56 | 200 | 24,94 |
16.10.24 21:59:56 | 100 | 24,93 |
16.10.24 21:59:56 | 100 | 24,93 |
16.10.24 21:59:56 | 420 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 100 | 24,93 |
16.10.24 21:59:47 | 500 | 24,93 |
16.10.24 21:59:47 | 100 | 24,93 |
16.10.24 21:59:45 | 100 | 24,93 |
16.10.24 21:59:45 | 100 | 24,93 |
16.10.24 21:59:45 | 100 | 24,93 |
16.10.24 21:59:41 | 100 | 24,93 |
16.10.24 21:59:41 | 204 | 24,93 |
16.10.24 21:59:41 | 800 | 24,93 |
16.10.24 21:59:41 | 200 | 24,93 |
16.10.24 21:59:41 | 200 | 24,93 |
16.10.24 21:59:41 | 200 | 24,93 |
16.10.24 21:59:41 | 1,90 Tsd. | 24,93 |
16.10.24 21:59:41 | 100 | 24,93 |
16.10.24 21:59:36 | 119 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:36 | 100 | 24,93 |
16.10.24 21:59:35 | 100 | 24,93 |
16.10.24 21:59:35 | 100 | 24,92 |
16.10.24 21:59:34 | 100 | 24,92 |
16.10.24 21:59:33 | 803 | 24,93 |
16.10.24 21:59:29 | 166 | 24,93 |
16.10.24 21:59:29 | 100 | 24,93 |
16.10.24 21:59:29 | 150 | 24,93 |
16.10.24 21:59:29 | 200 | 24,93 |
16.10.24 21:59:29 | 200 | 24,93 |
16.10.24 21:59:29 | 200 | 24,93 |
16.10.24 21:59:29 | 700 | 24,93 |
16.10.24 21:59:29 | 550 | 24,93 |
16.10.24 21:59:29 | 600 | 24,93 |
16.10.24 21:59:29 | 500 | 24,94 |