Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:34 | 939 | 24,80 |
17.10.24 15:30:34 | 270 | 24,80 |
17.10.24 15:30:34 | 100 | 24,78 |
17.10.24 15:30:34 | 700 | 24,74 |
17.10.24 15:30:33 | 100 | 24,71 |
17.10.24 15:30:33 | 109 | 24,72 |
17.10.24 15:30:33 | 109 | 24,72 |
17.10.24 15:30:33 | 7,20 Tsd. | 24,70 |
17.10.24 15:30:33 | 100 | 24,71 |
17.10.24 15:30:32 | 100 | 24,75 |
17.10.24 15:30:31 | 100 | 24,75 |
17.10.24 15:30:29 | 100 | 24,76 |
17.10.24 15:30:29 | 100 | 24,79 |
17.10.24 15:30:29 | 384 | 24,78 |
17.10.24 15:30:29 | 567 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:29 | 100 | 24,77 |
17.10.24 15:30:29 | 192 | 24,78 |
17.10.24 15:30:29 | 100 | 24,76 |
17.10.24 15:30:29 | 192 | 24,77 |
17.10.24 15:30:29 | 119 | 24,79 |
17.10.24 15:30:29 | 200 | 24,79 |
17.10.24 15:30:29 | 100 | 24,79 |
17.10.24 15:30:29 | 2,40 Tsd. | 24,78 |
17.10.24 15:30:29 | 100 | 24,77 |
17.10.24 15:30:29 | 200 | 24,77 |
17.10.24 15:30:29 | 2,50 Tsd. | 24,77 |
17.10.24 15:30:29 | 750 | 24,76 |
17.10.24 15:30:29 | 1,70 Tsd. | 24,76 |
17.10.24 15:30:29 | 1,70 Tsd. | 24,76 |
17.10.24 15:30:29 | 850 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:29 | 100 | 24,76 |
17.10.24 15:30:29 | 200 | 24,76 |
17.10.24 15:30:29 | 100 | 24,73 |
17.10.24 15:30:29 | 200 | 24,72 |
17.10.24 15:30:29 | 200 | 24,72 |
17.10.24 15:30:29 | 100 | 24,69 |
17.10.24 15:30:29 | 206 | 24,65 |
17.10.24 15:30:29 | 100 | 24,65 |
17.10.24 15:30:29 | 100 | 24,65 |
17.10.24 15:30:29 | 100 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 153 | 24,59 |
17.10.24 15:30:29 | 192 | 24,59 |
17.10.24 15:30:29 | 100 | 24,59 |